VITURA: Statement of transactions in own shares from September 26, 2022 to September 30, 2022

PARIS, October 04, 2022--(BUSINESS WIRE)--Regulatory News:

VITURA (Paris:VTR):

Aggregated presentation by day and by market

Name of issuer

Identification code of
issuer (Legal Entity
Identifier)

Day of
transaction

Identification code of
financial instrument

Aggregated daily
volume (in number of shares)

Daily weighted average price
of the purchased shares *

Market (MIC Code)

VITURA

969500EQZGSVHQZQE212

26/09/2022

FR0010309096

38

23.20

XPAR

VITURA

969500EQZGSVHQZQE212

27/09/2022

FR0010309096

47

22.20

XPAR

VITURA

969500EQZGSVHQZQE212

28/09/2022

FR0010309096

71

19.20

XPAR

VITURA

969500EQZGSVHQZQE212

29/09/2022

FR0010309096

80

20.36

XPAR

VITURA

969500EQZGSVHQZQE212

30/09/2022

FR0010309096

86

19.79

XPAR

* Two-digit rounding after the decimal

TOTAL

322

20.55

Details per transaction

Name of issuer

Identification code issuer
(Legal Entity Identifier)

Name of
Investment
Services
Provider

Identification code of
Investment Services
Provider

Day/time of
transaction (CET)

Identification
code of
financial
instrument

Price per
transaction

Currency

Acquired
volume

Market (MIC
Code)

Reference number
of transaction

Purpose of buy back

VITURA

969500EQZGSVHQZQE212

Exane SA

969500UP76J52A9OXU27

26/09/2022 10:37:26

FR0010309096

23.20

EUR

38

XPAR

00321781608EXPA1

Annulation d’action (réduction de capital)

VITURA

969500EQZGSVHQZQE212

Exane SA

969500UP76J52A9OXU27

27/09/2022 09:47:25

FR0010309096

22.20

EUR

47

XPAR

00321942324EXPA1

Annulation d’action (réduction de capital)

VITURA

969500EQZGSVHQZQE212

Exane SA

969500UP76J52A9OXU27

28/09/2022 09:00:40

FR0010309096

19.20

EUR

19

XPAR

00322083707EXPA1

Annulation d’action (réduction de capital)

VITURA

969500EQZGSVHQZQE212

Exane SA

969500UP76J52A9OXU27

28/09/2022 09:00:49

FR0010309096

19.20

EUR

52

XPAR

00322083753EXPA1

Annulation d’action (réduction de capital)

VITURA

969500EQZGSVHQZQE212

Exane SA

969500UP76J52A9OXU27

29/09/2022 12:40:55

FR0010309096

20.20

EUR

13

XPAR

00322294577EXPA1

Annulation d’action (réduction de capital)

VITURA

969500EQZGSVHQZQE212

Exane SA

969500UP76J52A9OXU27

29/09/2022 12:40:55

FR0010309096

20.20

EUR

5

XPAR

00322294578EXPA1

Annulation d’action (réduction de capital)

VITURA

969500EQZGSVHQZQE212

Exane SA

969500UP76J52A9OXU27

29/09/2022 16:35:49

FR0010309096

20.40

EUR

47

XPAR

00322365076EXPA1

Annulation d’action (réduction de capital)

VITURA

969500EQZGSVHQZQE212

Exane SA

969500UP76J52A9OXU27

29/09/2022 17:29:45

FR0010309096

20.40

EUR

15

XPAR

00322401477EXPA1

Annulation d’action (réduction de capital)

VITURA

969500EQZGSVHQZQE212

Exane SA

969500UP76J52A9OXU27

30/09/2022 09:01:17

FR0010309096

19.70

EUR

24

XPAR

00322544405EXPA1

Annulation d’action (réduction de capital)

VITURA

969500EQZGSVHQZQE212

Exane SA

969500UP76J52A9OXU27

30/09/2022 09:01:17

FR0010309096

19.70

EUR

3

XPAR

00322544406EXPA1

Annulation d’action (réduction de capital)

VITURA

969500EQZGSVHQZQE212

Exane SA

969500UP76J52A9OXU27

30/09/2022 09:31:17

FR0010309096

19.80

EUR

40

XPAR

00322552092EXPA1

Annulation d’action (réduction de capital)

VITURA

969500EQZGSVHQZQE212

Exane SA

969500UP76J52A9OXU27

30/09/2022 10:46:15

FR0010309096

19.90

EUR

19

XPAR

00322571110EXPA1

Annulation d’action (réduction de capital)

View source version on businesswire.com: https://www.businesswire.com/news/home/20221003005440/en/

Contacts

VITURA