Transactions in connection with share buyback programme

Tryg A/S
Tryg A/S

On 27 April 2022, Tryg A/S (“Tryg”) announced that a share buyback programme of DKK 5.0 billion had been initiated as a result of the sale of Codan Denmark. The share buyback programme is executed in accordance with EU Market Abuse Regulation, EU Regulation no. 596/2014 of 16 April 2014 and the provisions of Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (the “Safe Harbour Regulation”). The share buyback programme will end no later than 03 July 2023.

Transactions made under the share buyback programme will be announced through Nasdaq Copenhagen on a weekly basis.

The following transactions have been executed in the period 28 November 2022 to 02 December 2022:

 

Number
of shares

Avg. purchase
price, DKK

Transaction value, DKK

28 November 2022

100,000

163.64

16,364,000

29 November 2022

120,000

164.39

19,726,800

30 November 2022

100,000

165.60

16,560,000

01 December 2022

90,000

168.50

15,165,000

02 December 2022

90,000

169.19

15,227,100

Accumulated for the period

500,000

-

83,042,900

Accumulated under the programme

17,919,000

-

2,900,477,690

Detailed information on all transactions under the share buyback programme during the period is included in the attached appendix.

Following the above transactions, Tryg owns a total of 18,044,057 treasury shares corresponding to 2.909% of the total share capital.


Attachment