Transaction in Own Shares

·24 min read
OSB GROUP PLC
OSB GROUP PLC

OSB GROUP PLC
ISIN: GB00BLDRH360
25 March 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 24 March 2022 it had purchased a total of 198,977 of its ordinary shares of £0.01 each on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

London Stock Exchange

Number of ordinary shares purchased

198,977

Highest price paid (per ordinary share)

£5.4900

Lowest price paid (per ordinary share)

£5.3650

Volume weighted average price paid (per ordinary share)

£5.4388

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 449,477,062 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 449,477,062.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Schedule of Purchases – Individual Transactions

Issuer Name

OSB GROUP PLC

LEI

213800ZBKL9BHSL2K459

ISIN

GB00BLDRH360

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT

Currency

GBp


Number of Shares

Price Per Share (GBp)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

79

546.5

XLON

24/03/2022

16:26:32

xeaAtGllsf@

100

547

XLON

24/03/2022

16:26:32

xeaAtGllsfB

500

547

XLON

24/03/2022

16:26:32

xeaAtGllsfD

347

547

XLON

24/03/2022

16:26:32

xeaAtGllsfK

380

547

XLON

24/03/2022

16:26:32

xeaAtGllsfV

306

547

XLON

24/03/2022

16:23:45

xeaAtGllqIK

609

547.5

XLON

24/03/2022

16:23:32

xeaAtGllrcD

171

548

XLON

24/03/2022

16:23:29

xeaAtGllrZ5

1089

548

XLON

24/03/2022

16:23:29

xeaAtGllrZ3

236

548

XLON

24/03/2022

16:23:29

xeaAtGllrZ1

268

548

XLON

24/03/2022

16:22:32

xeaAtGllrGr

882

547.5

XLON

24/03/2022

16:20:48

xeaAtGllps@

39

547.5

XLON

24/03/2022

16:20:45

xeaAtGllpm1

831

548

XLON

24/03/2022

16:20:22

xeaAtGllp8Z

142

548.5

XLON

24/03/2022

16:19:08

xeaAtGllmQG

408

548.5

XLON

24/03/2022

16:19:08

xeaAtGllmQM

910

548.5

XLON

24/03/2022

16:19:08

xeaAtGllmQI

299

548.5

XLON

24/03/2022

16:19:08

xeaAtGllmQK

1243

548.5

XLON

24/03/2022

16:19:08

xeaAtGllnbh

467

548.5

XLON

24/03/2022

16:19:08

xeaAtGllnbj

107

548.5

XLON

24/03/2022

16:19:08

xeaAtGllnbp

72

548.5

XLON

24/03/2022

16:19:08

xeaAtGllnbl

571

548

XLON

24/03/2022

16:15:31

xeaAtGll$VG

96

548

XLON

24/03/2022

16:15:31

xeaAtGll$VC

397

548

XLON

24/03/2022

16:15:31

xeaAtGll$VE

182

548

XLON

24/03/2022

16:15:31

xeaAtGll$VA

357

546.5

XLON

24/03/2022

16:11:41

xeaAtGllxZB

543

546.5

XLON

24/03/2022

16:11:41

xeaAtGllxZ5

400

546.5

XLON

24/03/2022

16:11:41

xeaAtGllxZ7

400

546.5

XLON

24/03/2022

16:09:43

xeaAtGllu8A

311

546.5

XLON

24/03/2022

16:09:43

xeaAtGllu88

179

546.5

XLON

24/03/2022

16:09:43

xeaAtGllu84

326

546.5

XLON

24/03/2022

16:09:43

xeaAtGllu86

454

546.5

XLON

24/03/2022

16:08:13

xeaAtGllvGA

820

546.5

XLON

24/03/2022

16:08:13

xeaAtGllvGC

400

546.5

XLON

24/03/2022

16:08:13

xeaAtGllvGE

218

545.5

XLON

24/03/2022

16:04:51

xeaAtGllaqi

1217

547

XLON

24/03/2022

16:04:51

xeaAtGllat1

788

547

XLON

24/03/2022

16:04:51

xeaAtGllat3

400

547

XLON

24/03/2022

16:04:51

xeaAtGllat5

1761

547

XLON

24/03/2022

16:04:51

xeaAtGllatB

400

547

XLON

24/03/2022

16:04:51

xeaAtGllatD

2243

547

XLON

24/03/2022

16:04:51

xeaAtGllatJ

519

547

XLON

24/03/2022

16:04:51

xeaAtGllatL

400

547

XLON

24/03/2022

16:04:51

xeaAtGllatN

361

547

XLON

24/03/2022

16:04:51

xeaAtGllatT

273

547

XLON

24/03/2022

16:04:51

xeaAtGllatV

610

547

XLON

24/03/2022

16:04:51

xeaAtGllasX

204

547

XLON

24/03/2022

16:04:51

xeaAtGllasZ

196

547

XLON

24/03/2022

16:04:51

xeaAtGllasf

600

547

XLON

24/03/2022

16:04:51

xeaAtGllash

184

547

XLON

24/03/2022

16:04:51

xeaAtGllasj

480

547

XLON

24/03/2022

16:04:51

xeaAtGllasv

363

546

XLON

24/03/2022

16:04:51

xeaAtGllas4

53

547

XLON

24/03/2022

16:04:51

xeaAtGllas6

610

547

XLON

24/03/2022

16:04:51

xeaAtGllasC

600

547

XLON

24/03/2022

16:04:51

xeaAtGllasE

400

547

XLON

24/03/2022

16:04:51

xeaAtGllas8

273

547

XLON

24/03/2022

16:04:51

xeaAtGllasA

650

547

XLON

24/03/2022

16:04:51

xeaAtGllasG

610

547

XLON

24/03/2022

16:04:50

xeaAtGllanp

600

547

XLON

24/03/2022

16:04:50

xeaAtGllanr

40

547

XLON

24/03/2022

16:04:50

xeaAtGllann

195

547

XLON

24/03/2022

16:04:50

xeaAtGllan7

1019

547

XLON

24/03/2022

16:04:50

xeaAtGllan9

1253

547

XLON

24/03/2022

16:04:50

xeaAtGllanP

368

547

XLON

24/03/2022

16:04:50

xeaAtGllamj

864

547

XLON

24/03/2022

16:04:50

xeaAtGllamh

232

547

XLON

24/03/2022

16:04:50

xeaAtGllamU

400

547

XLON

24/03/2022

16:04:50

xeaAtGllapW

832

546.5

XLON

24/03/2022

16:04:50

xeaAtGllaov

830

546.5

XLON

24/03/2022

16:04:50

xeaAtGllao2

217

546.5

XLON

24/03/2022

16:03:41

xeaAtGllb$5

1521

546.5

XLON

24/03/2022

16:03:41

xeaAtGllb@g

803

546.5

XLON

24/03/2022

16:03:41

xeaAtGllb@i

223

546.5

XLON

24/03/2022

16:03:41

xeaAtGllb@k

52

546.5

XLON

24/03/2022

16:03:41

xeaAtGllb@m

258

546.5

XLON

24/03/2022

16:03:41

xeaAtGllb@o

245

546.5

XLON

24/03/2022

16:03:41

xeaAtGllb@$

64

546.5

XLON

24/03/2022

16:03:41

xeaAtGllb@x

692

546.5

XLON

24/03/2022

16:03:41

xeaAtGllb@z

838

546

XLON

24/03/2022

15:55:02

xeaAtGlliGh

26

546.5

XLON

24/03/2022

15:51:37

xeaAtGllh26

809

546.5

XLON

24/03/2022

15:51:37

xeaAtGllh28

335

546.5

XLON

24/03/2022

15:51:27

xeaAtGllhAX

1

547

XLON

24/03/2022

15:51:27

xeaAtGllhAZ

307

547

XLON

24/03/2022

15:51:27

xeaAtGllhAm

763

547

XLON

24/03/2022

15:51:27

xeaAtGllhAy

15

546.5

XLON

24/03/2022

15:35:26

xeaAtGllSKo

254

547

XLON

24/03/2022

15:34:32

xeaAtGllT7C

424

547

XLON

24/03/2022

15:34:32

xeaAtGllT7E

20

547

XLON

24/03/2022

15:33:32

xeaAtGllQoi

341

547

XLON

24/03/2022

15:33:32

xeaAtGllQok

300

547

XLON

24/03/2022

15:33:32

xeaAtGllQom

610

547.5

XLON

24/03/2022

15:32:02

xeaAtGllRvT

134

548

XLON

24/03/2022

15:26:42

xeaAtGll7x2

482

548

XLON

24/03/2022

15:26:42

xeaAtGll7x4

384

547.5

XLON

24/03/2022

15:25:18

xeaAtGll4Co

564

547.5

XLON

24/03/2022

15:25:18

xeaAtGll4Ek

552

547.5

XLON

24/03/2022

15:25:18

xeaAtGll4E2

80

547.5

XLON

24/03/2022

15:25:18

xeaAtGll4E4

616

547.5

XLON

24/03/2022

15:25:18

xeaAtGll4EB

43

546.5

XLON

24/03/2022

15:08:26

xeaAtGll8rS

324

546.5

XLON

24/03/2022

15:08:26

xeaAtGll8qZ

506

547.5

XLON

24/03/2022

15:08:25

xeaAtGll8ty

400

547.5

XLON

24/03/2022

15:08:25

xeaAtGll8t@

812

547

XLON

24/03/2022

15:08:25

xeaAtGll8t0

135

547

XLON

24/03/2022

15:08:25

xeaAtGll8t7

127

547

XLON

24/03/2022

15:08:25

xeaAtGll8tB

100

547

XLON

24/03/2022

15:08:25

xeaAtGll8tD

519

547.5

XLON

24/03/2022

15:08:25

xeaAtGll8tI

115

548

XLON

24/03/2022

15:06:40

xeaAtGll9wI

404

548

XLON

24/03/2022

15:06:40

xeaAtGll9wK

240

548.5

XLON

24/03/2022

15:05:48

xeaAtGleskr

481

548

XLON

24/03/2022

15:03:45

xeaAtGlet4u

494

548.5

XLON

24/03/2022

15:01:49

xeaAtGleqHb

174

549

XLON

24/03/2022

15:01:46

xeaAtGleqIR

359

549

XLON

24/03/2022

15:01:46

xeaAtGleqIT

200

547

XLON

24/03/2022

15:00:53

xeaAtGleoXm

31

547

XLON

24/03/2022

15:00:53

xeaAtGleoXk

692

547

XLON

24/03/2022

15:00:53

xeaAtGleoXq

178

547

XLON

24/03/2022

14:58:55

xeaAtGlepKr

400

547

XLON

24/03/2022

14:58:55

xeaAtGlepKt

348

547

XLON

24/03/2022

14:58:55

xeaAtGlepKx

819

547

XLON

24/03/2022

14:56:55

xeaAtGleng2

6753

547

XLON

24/03/2022

14:56:55

xeaAtGlengR

894

547

XLON

24/03/2022

14:56:55

xeaAtGlengT

452

547

XLON

24/03/2022

14:56:55

xeaAtGlengV

400

547

XLON

24/03/2022

14:56:55

xeaAtGlenrX

700

547

XLON

24/03/2022

14:56:55

xeaAtGlenrZ

574

546.5

XLON

24/03/2022

14:56:55

xeaAtGlenrk

237

547

XLON

24/03/2022

14:53:36

xeaAtGle$A$

131

546.5

XLON

24/03/2022

14:43:24

xeaAtGledKs

741

546.5

XLON

24/03/2022

14:43:24

xeaAtGledK1

413

546.5

XLON

24/03/2022

14:43:24

xeaAtGledK3

983

546.5

XLON

24/03/2022

14:43:24

xeaAtGledNx

526

546.5

XLON

24/03/2022

14:43:24

xeaAtGledNz

400

546.5

XLON

24/03/2022

14:43:24

xeaAtGledN$

725

546.5

XLON

24/03/2022

14:43:24

xeaAtGledN1

700

546.5

XLON

24/03/2022

14:43:24

xeaAtGledN3

482

546

XLON

24/03/2022

14:43:24

xeaAtGledNA

410

546.5

XLON

24/03/2022

14:24:05

xeaAtGleNmA

69

546.5

XLON

24/03/2022

14:24:05

xeaAtGleNmC

391

545.5

XLON

24/03/2022

14:21:13

xeaAtGleLNU

386

546

XLON

24/03/2022

14:19:36

xeaAtGleJsg

177

546.5

XLON

24/03/2022

14:19:35

xeaAtGleJn1

371

546.5

XLON

24/03/2022

14:19:35

xeaAtGleJn$

274

546.5

XLON

24/03/2022

14:19:35

xeaAtGleJnz

117

546.5

XLON

24/03/2022

14:19:35

xeaAtGleJnx

400

546

XLON

24/03/2022

14:18:00

xeaAtGleGNL

223

546.5

XLON

24/03/2022

14:18:00

xeaAtGleGNH

700

546.5

XLON

24/03/2022

14:18:00

xeaAtGleGNJ

230

546

XLON

24/03/2022

14:18:00

xeaAtGleGMY

154

546

XLON

24/03/2022

14:18:00

xeaAtGleGMa

802

545.5

XLON

24/03/2022

14:13:05

xeaAtGleSBW

510

546

XLON

24/03/2022

14:10:14

xeaAtGleQJz

182

546.5

XLON

24/03/2022

14:10:12

xeaAtGleQSv

678

546.5

XLON

24/03/2022

14:10:12

xeaAtGleQSx

10351

546.5

XLON

24/03/2022

14:10:02

xeaAtGleRdr

243

546.5

XLON

24/03/2022

14:10:02

xeaAtGleRdA

507

544.5

XLON

24/03/2022

14:07:00

xeaAtGlePxy

190

544.5

XLON

24/03/2022

14:00:19

xeaAtGle2HB

89

544.5

XLON

24/03/2022

14:00:19

xeaAtGle2HD

19

544

XLON

24/03/2022

13:59:02

xeaAtGle3Qy

277

544

XLON

24/03/2022

13:59:02

xeaAtGle3Q@

347

544

XLON

24/03/2022

13:59:02

xeaAtGle3QA

332

544

XLON

24/03/2022

13:59:02

xeaAtGle3QC

233

544

XLON

24/03/2022

13:59:02

xeaAtGle3QE

40

543.5

XLON

24/03/2022

13:58:44

xeaAtGle0fD

311

543.5

XLON

24/03/2022

13:58:44

xeaAtGle0fG

365

543

XLON

24/03/2022

13:56:14

xeaAtGleEq2

383

542

XLON

24/03/2022

13:52:33

xeaAtGleDsh

383

542

XLON

24/03/2022

13:52:33

xeaAtGleDnl

115

542.5

XLON

24/03/2022

13:39:16

xeaAtGlfmlb

105

542.5

XLON

24/03/2022

13:39:16

xeaAtGlfmld

594

542.5

XLON

24/03/2022

13:37:35

xeaAtGlfnrx

128

542.5

XLON

24/03/2022

13:37:35

xeaAtGlfnr$

295

542.5

XLON

24/03/2022

13:37:35

xeaAtGlfnrv

754

542.5

XLON

24/03/2022

13:37:35

xeaAtGlfnrK

230

543

XLON

24/03/2022

13:34:05

xeaAtGlf$CE

29

542.5

XLON

24/03/2022

13:34:05

xeaAtGlf$CK

515

542.5

XLON

24/03/2022

13:34:05

xeaAtGlf$CM

140

543.5

XLON

24/03/2022

13:34:00

xeaAtGlf$9B

400

543.5

XLON

24/03/2022

13:34:00

xeaAtGlf$9D

1352

543.5

XLON

24/03/2022

13:34:00

xeaAtGlf$9I

400

543.5

XLON

24/03/2022

13:34:00

xeaAtGlf$9K

1046

543.5

XLON

24/03/2022

13:34:00

xeaAtGlf$8g

291

543.5

XLON

24/03/2022

13:34:00

xeaAtGlf$8k

400

543.5

XLON

24/03/2022

13:34:00

xeaAtGlf$8m

467

543.5

XLON

24/03/2022

13:34:00

xeaAtGlf$8i

476

543.5

XLON

24/03/2022

13:34:00

xeaAtGlf$8q

267

543

XLON

24/03/2022

13:34:00

xeaAtGlf$83

224

543.5

XLON

24/03/2022

13:34:00

xeaAtGlf$84

336

543

XLON

24/03/2022

13:34:00

xeaAtGlf$8Q

333

543.5

XLON

24/03/2022

13:32:09

xeaAtGlfzks

12

543.5

XLON

24/03/2022

13:20:16

xeaAtGlfblH

383

543

XLON

24/03/2022

13:18:56

xeaAtGlfbMz

224

542.5

XLON

24/03/2022

13:09:30

xeaAtGlfkx5

228

542.5

XLON

24/03/2022

13:09:30

xeaAtGlfkxF

398

542

XLON

24/03/2022

13:08:42

xeaAtGlfkIp

47

542

XLON

24/03/2022

13:08:42

xeaAtGlfkIr

126

541.5

XLON

24/03/2022

13:08:42

xeaAtGlfkIM

193

541.5

XLON

24/03/2022

13:08:42

xeaAtGlfkIO

5423

542.5

XLON

24/03/2022

13:06:05

xeaAtGlfihe

11334

542.5

XLON

24/03/2022

13:06:05

xeaAtGlfihg

112

541.5

XLON

24/03/2022

12:57:17

xeaAtGlffW1

700

541.5

XLON

24/03/2022

12:57:17

xeaAtGlffW3

323

541.5

XLON

24/03/2022

12:57:14

xeaAtGlffYI

462

542

XLON

24/03/2022

12:57:14

xeaAtGlffYK

444

542

XLON

24/03/2022

12:45:35

xeaAtGlfJb7

10

542

XLON

24/03/2022

12:45:16

xeaAtGlfJry

297

542

XLON

24/03/2022

12:45:16

xeaAtGlfJrN

35

542

XLON

24/03/2022

12:45:16

xeaAtGlfJrP

75

540

XLON

24/03/2022

12:31:28

xeaAtGlfRt@

373

540.5

XLON

24/03/2022

12:19:02

xeaAtGlf239

186

540.5

XLON

24/03/2022

12:19:02

xeaAtGlf23I

37

540.5

XLON

24/03/2022

12:19:02

xeaAtGlf23K

144

540.5

XLON

24/03/2022

12:19:02

xeaAtGlf23M

313

540

XLON

24/03/2022

12:09:44

xeaAtGlfFPq

291

540

XLON

24/03/2022

12:09:44

xeaAtGlfFP0

18

540

XLON

24/03/2022

12:03:13

xeaAtGlfBj7

297

540

XLON

24/03/2022

11:52:54

xeaAtGlgtO1

21

540

XLON

24/03/2022

11:52:54

xeaAtGlgtO3

546

540.5

XLON

24/03/2022

11:45:51

xeaAtGlgpiB

58

540

XLON

24/03/2022

11:45:51

xeaAtGlgpiK

298

540

XLON

24/03/2022

11:45:51

xeaAtGlgpiM

510

540.5

XLON

24/03/2022

11:45:51

xeaAtGlgpiQ

238

541

XLON

24/03/2022

11:40:02

xeaAtGlg$5k

341

541.5

XLON

24/03/2022

11:40:02

xeaAtGlg$78

580

541.5

XLON

24/03/2022

11:40:01

xeaAtGlg$1F

381

542

XLON

24/03/2022

11:35:41

xeaAtGlgwqg

133

542

XLON

24/03/2022

11:34:51

xeaAtGlgw9R

619

542.5

XLON

24/03/2022

11:34:23

xeaAtGlgxZ9

181

542.5

XLON

24/03/2022

11:34:23

xeaAtGlgxZ7

519

542.5

XLON

24/03/2022

11:31:02

xeaAtGlgvop

561

542

XLON

24/03/2022

11:30:01

xeaAtGlgcnP

271

542

XLON

24/03/2022

11:29:02

xeaAtGlgdh9

133

542

XLON

24/03/2022

11:29:02

xeaAtGlgdhB

100

542

XLON

24/03/2022

11:25:56

xeaAtGlga@R

207

542

XLON

24/03/2022

11:25:55

xeaAtGlga@U

207

542.5

XLON

24/03/2022

11:25:46

xeaAtGlga7o

165

542.5

XLON

24/03/2022

11:25:46

xeaAtGlga7q

400

542.5

XLON

24/03/2022

11:25:46

xeaAtGlga7s

211

542.5

XLON

24/03/2022

11:25:45

xeaAtGlga77

417

542.5

XLON

24/03/2022

11:25:45

xeaAtGlga7M

92

542.5

XLON

24/03/2022

11:25:45

xeaAtGlga7O

478

542.5

XLON

24/03/2022

11:25:45

xeaAtGlga6j

473

542.5

XLON

24/03/2022

11:24:49

xeaAtGlgbbY

484

543

XLON

24/03/2022

11:15:59

xeaAtGlgW7m

539

543

XLON

24/03/2022

11:14:45

xeaAtGlgWRN

440

543.5

XLON

24/03/2022

11:14:08

xeaAtGlgXhH

1193

543

XLON

24/03/2022

11:09:41

xeaAtGlgkRZ

352

543

XLON

24/03/2022

11:09:41

xeaAtGlgkRf

275

543

XLON

24/03/2022

11:09:41

xeaAtGlgkRb

623

543

XLON

24/03/2022

11:09:41

xeaAtGlgkRV

233

543

XLON

24/03/2022

11:09:41

xeaAtGlgkQZ

275

543

XLON

24/03/2022

11:09:41

xeaAtGlgkQX

473

543

XLON

24/03/2022

11:09:41

xeaAtGlgkQd

400

543

XLON

24/03/2022

11:09:41

xeaAtGlgkQb

309

543

XLON

24/03/2022

11:09:23

xeaAtGlglrk

242

542.5

XLON

24/03/2022

11:09:12

xeaAtGlglwM

605

541.5

XLON

24/03/2022

11:03:59

xeaAtGlgjId

197

541.5

XLON

24/03/2022

11:02:55

xeaAtGlggtz

339

541.5

XLON

24/03/2022

10:59:43

xeaAtGlghHn

77

541.5

XLON

24/03/2022

10:59:43

xeaAtGlghHp

411

541.5

XLON

24/03/2022

10:55:03

xeaAtGlgf2k

7

541.5

XLON

24/03/2022

10:55:03

xeaAtGlgf2o

1

541.5

XLON

24/03/2022

10:55:03

xeaAtGlgf2m

156

541.5

XLON

24/03/2022

10:52:06

xeaAtGlgMSv

189

541.5

XLON

24/03/2022

10:52:06

xeaAtGlgMS$

41

541.5

XLON

24/03/2022

10:52:06

xeaAtGlgMSz

37

541.5

XLON

24/03/2022

10:52:06

xeaAtGlgMSx

136

541.5

XLON

24/03/2022

10:50:08

xeaAtGlgNEy

37

541.5

XLON

24/03/2022

10:50:08

xeaAtGlgNEw

211

541.5

XLON

24/03/2022

10:50:08

xeaAtGlgNEu

167

541.5

XLON

24/03/2022

10:47:29

xeaAtGlgK9g

252

541.5

XLON

24/03/2022

10:47:29

xeaAtGlgK9e

304

541.5

XLON

24/03/2022

10:47:29

xeaAtGlgK9c

197

541.5

XLON

24/03/2022

10:47:29

xeaAtGlgK9a

210

541

XLON

24/03/2022

10:45:25

xeaAtGlgL2C

98

541

XLON

24/03/2022

10:45:15

xeaAtGlgL9S

127

541

XLON

24/03/2022

10:45:15

xeaAtGlgL8W

518

541

XLON

24/03/2022

10:45:15

xeaAtGlgL8p

400

541

XLON

24/03/2022

10:45:15

xeaAtGlgL8r

1357

541

XLON

24/03/2022

10:40:10

xeaAtGlgJ$R

519

540

XLON

24/03/2022

10:33:53

xeaAtGlgH2v

400

540

XLON

24/03/2022

10:33:53

xeaAtGlgH2z

169

540

XLON

24/03/2022

10:30:53

xeaAtGlgUVK

98

540

XLON

24/03/2022

10:30:53

xeaAtGlgUVM

309

540

XLON

24/03/2022

10:28:04

xeaAtGlgSfz

476

540

XLON

24/03/2022

10:28:04

xeaAtGlgSf5

5

540

XLON

24/03/2022

10:27:55

xeaAtGlgSt8

216

540.5

XLON

24/03/2022

10:27:31

xeaAtGlgS5c

12

540.5

XLON

24/03/2022

10:26:32

xeaAtGlgSUq

316

540.5

XLON

24/03/2022

10:26:32

xeaAtGlgSUo

381

540.5

XLON

24/03/2022

10:24:08

xeaAtGlgTOV

1

539.5

XLON

24/03/2022

10:22:29

xeaAtGlgQBN

401

539.5

XLON

24/03/2022

10:22:29

xeaAtGlgQBP

14

540.5

XLON

24/03/2022

10:22:29

xeaAtGlgQBS

343

540.5

XLON

24/03/2022

10:22:29

xeaAtGlgQBQ

1521

540.5

XLON

24/03/2022

10:22:27

xeaAtGlgQLB

25

540.5

XLON

24/03/2022

10:22:26

xeaAtGlgQLQ

930

540.5

XLON

24/03/2022

10:22:26

xeaAtGlgQLU

1020

540.5

XLON

24/03/2022

10:22:26

xeaAtGlgQLS

1066

540.5

XLON

24/03/2022

10:22:26

xeaAtGlgQKy

700

540.5

XLON

24/03/2022

10:22:26

xeaAtGlgQK6

400

540.5

XLON

24/03/2022

10:22:26

xeaAtGlgQK4

440

540.5

XLON

24/03/2022

10:22:26

xeaAtGlgQK2

277

540.5

XLON

24/03/2022

10:22:26

xeaAtGlgQK0

411

540

XLON

24/03/2022

10:22:26

xeaAtGlgQKE

21

540.5

XLON

24/03/2022

10:14:26

xeaAtGlg6co

400

540.5

XLON

24/03/2022

10:08:37

xeaAtGlg4PV

407

540.5

XLON

24/03/2022

10:08:37

xeaAtGlg4Rr

400

540.5

XLON

24/03/2022

10:08:37

xeaAtGlg4Qx

7

541

XLON

24/03/2022

10:00:27

xeaAtGlg1mU

399

541

XLON

24/03/2022

10:00:27

xeaAtGlg1pW

1176

541

XLON

24/03/2022

09:59:00

xeaAtGlgElM

710

540.5

XLON

24/03/2022

09:59:00

xeaAtGlgEke

400

540.5

XLON

24/03/2022

09:59:00

xeaAtGlgEkk

329

540.5

XLON

24/03/2022

09:59:00

xeaAtGlgEkg

62

540.5

XLON

24/03/2022

09:59:00

xeaAtGlgEki

700

540.5

XLON

24/03/2022

09:59:00

xeaAtGlgEkm

398

540

XLON

24/03/2022

09:59:00

xeaAtGlgEk@

62

540.5

XLON

24/03/2022

09:59:00

xeaAtGlgEk4

342

540.5

XLON

24/03/2022

09:59:00

xeaAtGlgEk6

294

542

XLON

24/03/2022

09:47:08

xeaAtGlgAqp

57

542

XLON

24/03/2022

09:47:08

xeaAtGlgAqv

276

542

XLON

24/03/2022

09:47:08

xeaAtGlgAqr

153

542

XLON

24/03/2022

09:47:08

xeaAtGlgAqE

2800

542

XLON

24/03/2022

09:47:08

xeaAtGlgAqG

100

542

XLON

24/03/2022

09:47:08

xeaAtGlgAqI

267

540.5

XLON

24/03/2022

09:31:03

xeaAtGlhqs$

220

541

XLON

24/03/2022

09:31:03

xeaAtGlhqs0

390

539.5

XLON

24/03/2022

09:30:50

xeaAtGlhqyw

395

540

XLON

24/03/2022

09:25:15

xeaAtGlho64

266

540

XLON

24/03/2022

09:22:54

xeaAtGlhpud

243

540.5

XLON

24/03/2022

09:22:51

xeaAtGlhp5g

587

541

XLON

24/03/2022

09:22:51

xeaAtGlhp5u

509

541.5

XLON

24/03/2022

09:22:44

xeaAtGlhp1z

400

541.5

XLON

24/03/2022

09:22:44

xeaAtGlhp1$

1125

541.5

XLON

24/03/2022

09:20:27

xeaAtGlhmMh

400

541.5

XLON

24/03/2022

09:20:27

xeaAtGlhmMj

327

541

XLON

24/03/2022

09:17:53

xeaAtGlhnIX

3333

541

XLON

24/03/2022

09:17:39

xeaAtGlhnOU

182

540.5

XLON

24/03/2022

09:10:33

xeaAtGlhyxB

647

540.5

XLON

24/03/2022

09:10:33

xeaAtGlhyxJ

400

540.5

XLON

24/03/2022

09:10:33

xeaAtGlhyxL

1064

540.5

XLON

24/03/2022

09:10:33

xeaAtGlhywm

400

540.5

XLON

24/03/2022

09:10:33

xeaAtGlhywq

360

540.5

XLON

24/03/2022

09:10:33

xeaAtGlhywo

1

540

XLON

24/03/2022

09:10:33

xeaAtGlhyw4

399

540

XLON

24/03/2022

09:10:33

xeaAtGlhyw6

398

540.5

XLON

24/03/2022

09:10:21

xeaAtGlhy10

107

540.5

XLON

24/03/2022

09:05:44

xeaAtGlhwC6

469

540.5

XLON

24/03/2022

09:05:44

xeaAtGlhwCF

460

540.5

XLON

24/03/2022

09:05:44

xeaAtGlhwCK

148

539.5

XLON

24/03/2022

09:00:16

xeaAtGlhvKU

241

539.5

XLON

24/03/2022

09:00:16

xeaAtGlhvNW

48

539.5

XLON

24/03/2022

08:49:13

xeaAtGlhZXn

750

540

XLON

24/03/2022

08:49:12

xeaAtGlhZW4

196

540

XLON

24/03/2022

08:49:12

xeaAtGlhZW2

225

540

XLON

24/03/2022

08:49:12

xeaAtGlhZW0

388

540

XLON

24/03/2022

08:49:12

xeaAtGlhZWD

242

540.5

XLON

24/03/2022

08:45:05

xeaAtGlhXle

265

541

XLON

24/03/2022

08:45:03

xeaAtGlhXkh

2

541

XLON

24/03/2022

08:45:03

xeaAtGlhXki

34

541

XLON

24/03/2022

08:45:03

xeaAtGlhXkk

21

541

XLON

24/03/2022

08:45:03

xeaAtGlhXkm

39

541

XLON

24/03/2022

08:45:03

xeaAtGlhXko

395

541

XLON

24/03/2022

08:45:03

xeaAtGlhXkv

700

541.5

XLON

24/03/2022

08:45:03

xeaAtGlhXkO

386

542

XLON

24/03/2022

08:45:03

xeaAtGlhXk4

693

542

XLON

24/03/2022

08:45:03

xeaAtGlhXkC

550

542

XLON

24/03/2022

08:45:03

xeaAtGlhXkA

190

542

XLON

24/03/2022

08:45:03

xeaAtGlhXk8

472

542

XLON

24/03/2022

08:45:03

xeaAtGlhXk6

189

541.5

XLON

24/03/2022

08:45:03

xeaAtGlhXkK

276

541.5

XLON

24/03/2022

08:45:03

xeaAtGlhXkI

700

542

XLON

24/03/2022

08:45:03

xeaAtGlhXkG

400

542

XLON

24/03/2022

08:45:03

xeaAtGlhXkE

655

541.5

XLON

24/03/2022

08:45:03

xeaAtGlhXkM

397

541.5

XLON

24/03/2022

08:45:03

xeaAtGlhXkU

405

539.5

XLON

24/03/2022

08:30:06

xeaAtGlhfqr

295

539.5

XLON

24/03/2022

08:27:34

xeaAtGlhMBg

30

540

XLON

24/03/2022

08:27:26

xeaAtGlhMMY

379

540

XLON

24/03/2022

08:27:26

xeaAtGlhMMa

1039

540.5

XLON

24/03/2022

08:26:35

xeaAtGlhNz2

844

540.5

XLON

24/03/2022

08:26:35

xeaAtGlhNz6

183

540.5

XLON

24/03/2022

08:26:35

xeaAtGlhNz8

1407

540.5

XLON

24/03/2022

08:26:35

xeaAtGlhNz4

217

540.5

XLON

24/03/2022

08:26:35

xeaAtGlhNzJ

396

540

XLON

24/03/2022

08:26:35

xeaAtGlhNzO

392

540.5

XLON

24/03/2022

08:26:35

xeaAtGlhNzU

168

541

XLON

24/03/2022

08:21:15

xeaAtGlhJfL

224

541

XLON

24/03/2022

08:21:15

xeaAtGlhJfN

267

539.5

XLON

24/03/2022

08:16:42

xeaAtGlhULA

389

539.5

XLON

24/03/2022

08:16:42

xeaAtGlhULI

608

540

XLON

24/03/2022

08:14:50

xeaAtGlhSb4

507

540

XLON

24/03/2022

08:13:28

xeaAtGlhSB0

400

540

XLON

24/03/2022

08:13:28

xeaAtGlhSB4

121

540

XLON

24/03/2022

08:13:28

xeaAtGlhSB2

390

540

XLON

24/03/2022

08:13:28

xeaAtGlhSBC

447

537

XLON

24/03/2022

08:09:48

xeaAtGlhQOk

335

536.5

XLON

24/03/2022

08:09:37

xeaAtGlhRXF

492

537

XLON

24/03/2022

08:09:37

xeaAtGlhRXH

590

537.5

XLON

24/03/2022

08:08:17

xeaAtGlhOb2

341

538

XLON

24/03/2022

08:08:09

xeaAtGlhOYh

23

538

XLON

24/03/2022

08:08:09

xeaAtGlhOYj

1002

540

XLON

24/03/2022

08:06:01

xeaAtGlhPwW

393

539.5

XLON

24/03/2022

08:06:01

xeaAtGlhPwd

359

540

XLON

24/03/2022

08:05:42

xeaAtGlhPF@

358

539.5

XLON

24/03/2022

08:03:42

xeaAtGlh6Gk

513

540

XLON

24/03/2022

08:03:42

xeaAtGlh6Gi

353

541

XLON

24/03/2022

08:01:48

xeaAtGlh4lc

219

541.5

XLON

24/03/2022

08:01:48

xeaAtGlh4le

510

541.5

XLON

24/03/2022

08:01:48

xeaAtGlh4lg


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting