Yahoo Finance 
Transaction in Own Shares
OSB GROUP PLC
ISIN: GB00BLDRH360
25 March 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 24 March 2022 it had purchased a total of 198,977 of its ordinary shares of £0.01 each on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange | |
Number of ordinary shares purchased | 198,977 |
Highest price paid (per ordinary share) | £5.4900 |
Lowest price paid (per ordinary share) | £5.3650 |
Volume weighted average price paid (per ordinary share) | £5.4388 |
The purchases form part of the Company’s share buyback programme announced on 17 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 449,477,062 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 449,477,062.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.
Schedule of Purchases – Individual Transactions
Issuer Name | OSB GROUP PLC |
LEI | 213800ZBKL9BHSL2K459 |
ISIN | GB00BLDRH360 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Timezone | GMT |
Currency | GBp |
Number of Shares | Price Per Share (GBp) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number |
79 | 546.5 | XLON | 24/03/2022 | 16:26:32 | xeaAtGllsf@ |
100 | 547 | XLON | 24/03/2022 | 16:26:32 | xeaAtGllsfB |
500 | 547 | XLON | 24/03/2022 | 16:26:32 | xeaAtGllsfD |
347 | 547 | XLON | 24/03/2022 | 16:26:32 | xeaAtGllsfK |
380 | 547 | XLON | 24/03/2022 | 16:26:32 | xeaAtGllsfV |
306 | 547 | XLON | 24/03/2022 | 16:23:45 | xeaAtGllqIK |
609 | 547.5 | XLON | 24/03/2022 | 16:23:32 | xeaAtGllrcD |
171 | 548 | XLON | 24/03/2022 | 16:23:29 | xeaAtGllrZ5 |
1089 | 548 | XLON | 24/03/2022 | 16:23:29 | xeaAtGllrZ3 |
236 | 548 | XLON | 24/03/2022 | 16:23:29 | xeaAtGllrZ1 |
268 | 548 | XLON | 24/03/2022 | 16:22:32 | xeaAtGllrGr |
882 | 547.5 | XLON | 24/03/2022 | 16:20:48 | xeaAtGllps@ |
39 | 547.5 | XLON | 24/03/2022 | 16:20:45 | xeaAtGllpm1 |
831 | 548 | XLON | 24/03/2022 | 16:20:22 | xeaAtGllp8Z |
142 | 548.5 | XLON | 24/03/2022 | 16:19:08 | xeaAtGllmQG |
408 | 548.5 | XLON | 24/03/2022 | 16:19:08 | xeaAtGllmQM |
910 | 548.5 | XLON | 24/03/2022 | 16:19:08 | xeaAtGllmQI |
299 | 548.5 | XLON | 24/03/2022 | 16:19:08 | xeaAtGllmQK |
1243 | 548.5 | XLON | 24/03/2022 | 16:19:08 | xeaAtGllnbh |
467 | 548.5 | XLON | 24/03/2022 | 16:19:08 | xeaAtGllnbj |
107 | 548.5 | XLON | 24/03/2022 | 16:19:08 | xeaAtGllnbp |
72 | 548.5 | XLON | 24/03/2022 | 16:19:08 | xeaAtGllnbl |
571 | 548 | XLON | 24/03/2022 | 16:15:31 | xeaAtGll$VG |
96 | 548 | XLON | 24/03/2022 | 16:15:31 | xeaAtGll$VC |
397 | 548 | XLON | 24/03/2022 | 16:15:31 | xeaAtGll$VE |
182 | 548 | XLON | 24/03/2022 | 16:15:31 | xeaAtGll$VA |
357 | 546.5 | XLON | 24/03/2022 | 16:11:41 | xeaAtGllxZB |
543 | 546.5 | XLON | 24/03/2022 | 16:11:41 | xeaAtGllxZ5 |
400 | 546.5 | XLON | 24/03/2022 | 16:11:41 | xeaAtGllxZ7 |
400 | 546.5 | XLON | 24/03/2022 | 16:09:43 | xeaAtGllu8A |
311 | 546.5 | XLON | 24/03/2022 | 16:09:43 | xeaAtGllu88 |
179 | 546.5 | XLON | 24/03/2022 | 16:09:43 | xeaAtGllu84 |
326 | 546.5 | XLON | 24/03/2022 | 16:09:43 | xeaAtGllu86 |
454 | 546.5 | XLON | 24/03/2022 | 16:08:13 | xeaAtGllvGA |
820 | 546.5 | XLON | 24/03/2022 | 16:08:13 | xeaAtGllvGC |
400 | 546.5 | XLON | 24/03/2022 | 16:08:13 | xeaAtGllvGE |
218 | 545.5 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllaqi |
1217 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllat1 |
788 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllat3 |
400 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllat5 |
1761 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllatB |
400 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllatD |
2243 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllatJ |
519 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllatL |
400 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllatN |
361 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllatT |
273 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllatV |
610 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllasX |
204 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllasZ |
196 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllasf |
600 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllash |
184 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllasj |
480 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllasv |
363 | 546 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllas4 |
53 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllas6 |
610 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllasC |
600 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllasE |
400 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllas8 |
273 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllasA |
650 | 547 | XLON | 24/03/2022 | 16:04:51 | xeaAtGllasG |
610 | 547 | XLON | 24/03/2022 | 16:04:50 | xeaAtGllanp |
600 | 547 | XLON | 24/03/2022 | 16:04:50 | xeaAtGllanr |
40 | 547 | XLON | 24/03/2022 | 16:04:50 | xeaAtGllann |
195 | 547 | XLON | 24/03/2022 | 16:04:50 | xeaAtGllan7 |
1019 | 547 | XLON | 24/03/2022 | 16:04:50 | xeaAtGllan9 |
1253 | 547 | XLON | 24/03/2022 | 16:04:50 | xeaAtGllanP |
368 | 547 | XLON | 24/03/2022 | 16:04:50 | xeaAtGllamj |
864 | 547 | XLON | 24/03/2022 | 16:04:50 | xeaAtGllamh |
232 | 547 | XLON | 24/03/2022 | 16:04:50 | xeaAtGllamU |
400 | 547 | XLON | 24/03/2022 | 16:04:50 | xeaAtGllapW |
832 | 546.5 | XLON | 24/03/2022 | 16:04:50 | xeaAtGllaov |
830 | 546.5 | XLON | 24/03/2022 | 16:04:50 | xeaAtGllao2 |
217 | 546.5 | XLON | 24/03/2022 | 16:03:41 | xeaAtGllb$5 |
1521 | 546.5 | XLON | 24/03/2022 | 16:03:41 | xeaAtGllb@g |
803 | 546.5 | XLON | 24/03/2022 | 16:03:41 | xeaAtGllb@i |
223 | 546.5 | XLON | 24/03/2022 | 16:03:41 | xeaAtGllb@k |
52 | 546.5 | XLON | 24/03/2022 | 16:03:41 | xeaAtGllb@m |
258 | 546.5 | XLON | 24/03/2022 | 16:03:41 | xeaAtGllb@o |
245 | 546.5 | XLON | 24/03/2022 | 16:03:41 | xeaAtGllb@$ |
64 | 546.5 | XLON | 24/03/2022 | 16:03:41 | xeaAtGllb@x |
692 | 546.5 | XLON | 24/03/2022 | 16:03:41 | xeaAtGllb@z |
838 | 546 | XLON | 24/03/2022 | 15:55:02 | xeaAtGlliGh |
26 | 546.5 | XLON | 24/03/2022 | 15:51:37 | xeaAtGllh26 |
809 | 546.5 | XLON | 24/03/2022 | 15:51:37 | xeaAtGllh28 |
335 | 546.5 | XLON | 24/03/2022 | 15:51:27 | xeaAtGllhAX |
1 | 547 | XLON | 24/03/2022 | 15:51:27 | xeaAtGllhAZ |
307 | 547 | XLON | 24/03/2022 | 15:51:27 | xeaAtGllhAm |
763 | 547 | XLON | 24/03/2022 | 15:51:27 | xeaAtGllhAy |
15 | 546.5 | XLON | 24/03/2022 | 15:35:26 | xeaAtGllSKo |
254 | 547 | XLON | 24/03/2022 | 15:34:32 | xeaAtGllT7C |
424 | 547 | XLON | 24/03/2022 | 15:34:32 | xeaAtGllT7E |
20 | 547 | XLON | 24/03/2022 | 15:33:32 | xeaAtGllQoi |
341 | 547 | XLON | 24/03/2022 | 15:33:32 | xeaAtGllQok |
300 | 547 | XLON | 24/03/2022 | 15:33:32 | xeaAtGllQom |
610 | 547.5 | XLON | 24/03/2022 | 15:32:02 | xeaAtGllRvT |
134 | 548 | XLON | 24/03/2022 | 15:26:42 | xeaAtGll7x2 |
482 | 548 | XLON | 24/03/2022 | 15:26:42 | xeaAtGll7x4 |
384 | 547.5 | XLON | 24/03/2022 | 15:25:18 | xeaAtGll4Co |
564 | 547.5 | XLON | 24/03/2022 | 15:25:18 | xeaAtGll4Ek |
552 | 547.5 | XLON | 24/03/2022 | 15:25:18 | xeaAtGll4E2 |
80 | 547.5 | XLON | 24/03/2022 | 15:25:18 | xeaAtGll4E4 |
616 | 547.5 | XLON | 24/03/2022 | 15:25:18 | xeaAtGll4EB |
43 | 546.5 | XLON | 24/03/2022 | 15:08:26 | xeaAtGll8rS |
324 | 546.5 | XLON | 24/03/2022 | 15:08:26 | xeaAtGll8qZ |
506 | 547.5 | XLON | 24/03/2022 | 15:08:25 | xeaAtGll8ty |
400 | 547.5 | XLON | 24/03/2022 | 15:08:25 | xeaAtGll8t@ |
812 | 547 | XLON | 24/03/2022 | 15:08:25 | xeaAtGll8t0 |
135 | 547 | XLON | 24/03/2022 | 15:08:25 | xeaAtGll8t7 |
127 | 547 | XLON | 24/03/2022 | 15:08:25 | xeaAtGll8tB |
100 | 547 | XLON | 24/03/2022 | 15:08:25 | xeaAtGll8tD |
519 | 547.5 | XLON | 24/03/2022 | 15:08:25 | xeaAtGll8tI |
115 | 548 | XLON | 24/03/2022 | 15:06:40 | xeaAtGll9wI |
404 | 548 | XLON | 24/03/2022 | 15:06:40 | xeaAtGll9wK |
240 | 548.5 | XLON | 24/03/2022 | 15:05:48 | xeaAtGleskr |
481 | 548 | XLON | 24/03/2022 | 15:03:45 | xeaAtGlet4u |
494 | 548.5 | XLON | 24/03/2022 | 15:01:49 | xeaAtGleqHb |
174 | 549 | XLON | 24/03/2022 | 15:01:46 | xeaAtGleqIR |
359 | 549 | XLON | 24/03/2022 | 15:01:46 | xeaAtGleqIT |
200 | 547 | XLON | 24/03/2022 | 15:00:53 | xeaAtGleoXm |
31 | 547 | XLON | 24/03/2022 | 15:00:53 | xeaAtGleoXk |
692 | 547 | XLON | 24/03/2022 | 15:00:53 | xeaAtGleoXq |
178 | 547 | XLON | 24/03/2022 | 14:58:55 | xeaAtGlepKr |
400 | 547 | XLON | 24/03/2022 | 14:58:55 | xeaAtGlepKt |
348 | 547 | XLON | 24/03/2022 | 14:58:55 | xeaAtGlepKx |
819 | 547 | XLON | 24/03/2022 | 14:56:55 | xeaAtGleng2 |
6753 | 547 | XLON | 24/03/2022 | 14:56:55 | xeaAtGlengR |
894 | 547 | XLON | 24/03/2022 | 14:56:55 | xeaAtGlengT |
452 | 547 | XLON | 24/03/2022 | 14:56:55 | xeaAtGlengV |
400 | 547 | XLON | 24/03/2022 | 14:56:55 | xeaAtGlenrX |
700 | 547 | XLON | 24/03/2022 | 14:56:55 | xeaAtGlenrZ |
574 | 546.5 | XLON | 24/03/2022 | 14:56:55 | xeaAtGlenrk |
237 | 547 | XLON | 24/03/2022 | 14:53:36 | xeaAtGle$A$ |
131 | 546.5 | XLON | 24/03/2022 | 14:43:24 | xeaAtGledKs |
741 | 546.5 | XLON | 24/03/2022 | 14:43:24 | xeaAtGledK1 |
413 | 546.5 | XLON | 24/03/2022 | 14:43:24 | xeaAtGledK3 |
983 | 546.5 | XLON | 24/03/2022 | 14:43:24 | xeaAtGledNx |
526 | 546.5 | XLON | 24/03/2022 | 14:43:24 | xeaAtGledNz |
400 | 546.5 | XLON | 24/03/2022 | 14:43:24 | xeaAtGledN$ |
725 | 546.5 | XLON | 24/03/2022 | 14:43:24 | xeaAtGledN1 |
700 | 546.5 | XLON | 24/03/2022 | 14:43:24 | xeaAtGledN3 |
482 | 546 | XLON | 24/03/2022 | 14:43:24 | xeaAtGledNA |
410 | 546.5 | XLON | 24/03/2022 | 14:24:05 | xeaAtGleNmA |
69 | 546.5 | XLON | 24/03/2022 | 14:24:05 | xeaAtGleNmC |
391 | 545.5 | XLON | 24/03/2022 | 14:21:13 | xeaAtGleLNU |
386 | 546 | XLON | 24/03/2022 | 14:19:36 | xeaAtGleJsg |
177 | 546.5 | XLON | 24/03/2022 | 14:19:35 | xeaAtGleJn1 |
371 | 546.5 | XLON | 24/03/2022 | 14:19:35 | xeaAtGleJn$ |
274 | 546.5 | XLON | 24/03/2022 | 14:19:35 | xeaAtGleJnz |
117 | 546.5 | XLON | 24/03/2022 | 14:19:35 | xeaAtGleJnx |
400 | 546 | XLON | 24/03/2022 | 14:18:00 | xeaAtGleGNL |
223 | 546.5 | XLON | 24/03/2022 | 14:18:00 | xeaAtGleGNH |
700 | 546.5 | XLON | 24/03/2022 | 14:18:00 | xeaAtGleGNJ |
230 | 546 | XLON | 24/03/2022 | 14:18:00 | xeaAtGleGMY |
154 | 546 | XLON | 24/03/2022 | 14:18:00 | xeaAtGleGMa |
802 | 545.5 | XLON | 24/03/2022 | 14:13:05 | xeaAtGleSBW |
510 | 546 | XLON | 24/03/2022 | 14:10:14 | xeaAtGleQJz |
182 | 546.5 | XLON | 24/03/2022 | 14:10:12 | xeaAtGleQSv |
678 | 546.5 | XLON | 24/03/2022 | 14:10:12 | xeaAtGleQSx |
10351 | 546.5 | XLON | 24/03/2022 | 14:10:02 | xeaAtGleRdr |
243 | 546.5 | XLON | 24/03/2022 | 14:10:02 | xeaAtGleRdA |
507 | 544.5 | XLON | 24/03/2022 | 14:07:00 | xeaAtGlePxy |
190 | 544.5 | XLON | 24/03/2022 | 14:00:19 | xeaAtGle2HB |
89 | 544.5 | XLON | 24/03/2022 | 14:00:19 | xeaAtGle2HD |
19 | 544 | XLON | 24/03/2022 | 13:59:02 | xeaAtGle3Qy |
277 | 544 | XLON | 24/03/2022 | 13:59:02 | xeaAtGle3Q@ |
347 | 544 | XLON | 24/03/2022 | 13:59:02 | xeaAtGle3QA |
332 | 544 | XLON | 24/03/2022 | 13:59:02 | xeaAtGle3QC |
233 | 544 | XLON | 24/03/2022 | 13:59:02 | xeaAtGle3QE |
40 | 543.5 | XLON | 24/03/2022 | 13:58:44 | xeaAtGle0fD |
311 | 543.5 | XLON | 24/03/2022 | 13:58:44 | xeaAtGle0fG |
365 | 543 | XLON | 24/03/2022 | 13:56:14 | xeaAtGleEq2 |
383 | 542 | XLON | 24/03/2022 | 13:52:33 | xeaAtGleDsh |
383 | 542 | XLON | 24/03/2022 | 13:52:33 | xeaAtGleDnl |
115 | 542.5 | XLON | 24/03/2022 | 13:39:16 | xeaAtGlfmlb |
105 | 542.5 | XLON | 24/03/2022 | 13:39:16 | xeaAtGlfmld |
594 | 542.5 | XLON | 24/03/2022 | 13:37:35 | xeaAtGlfnrx |
128 | 542.5 | XLON | 24/03/2022 | 13:37:35 | xeaAtGlfnr$ |
295 | 542.5 | XLON | 24/03/2022 | 13:37:35 | xeaAtGlfnrv |
754 | 542.5 | XLON | 24/03/2022 | 13:37:35 | xeaAtGlfnrK |
230 | 543 | XLON | 24/03/2022 | 13:34:05 | xeaAtGlf$CE |
29 | 542.5 | XLON | 24/03/2022 | 13:34:05 | xeaAtGlf$CK |
515 | 542.5 | XLON | 24/03/2022 | 13:34:05 | xeaAtGlf$CM |
140 | 543.5 | XLON | 24/03/2022 | 13:34:00 | xeaAtGlf$9B |
400 | 543.5 | XLON | 24/03/2022 | 13:34:00 | xeaAtGlf$9D |
1352 | 543.5 | XLON | 24/03/2022 | 13:34:00 | xeaAtGlf$9I |
400 | 543.5 | XLON | 24/03/2022 | 13:34:00 | xeaAtGlf$9K |
1046 | 543.5 | XLON | 24/03/2022 | 13:34:00 | xeaAtGlf$8g |
291 | 543.5 | XLON | 24/03/2022 | 13:34:00 | xeaAtGlf$8k |
400 | 543.5 | XLON | 24/03/2022 | 13:34:00 | xeaAtGlf$8m |
467 | 543.5 | XLON | 24/03/2022 | 13:34:00 | xeaAtGlf$8i |
476 | 543.5 | XLON | 24/03/2022 | 13:34:00 | xeaAtGlf$8q |
267 | 543 | XLON | 24/03/2022 | 13:34:00 | xeaAtGlf$83 |
224 | 543.5 | XLON | 24/03/2022 | 13:34:00 | xeaAtGlf$84 |
336 | 543 | XLON | 24/03/2022 | 13:34:00 | xeaAtGlf$8Q |
333 | 543.5 | XLON | 24/03/2022 | 13:32:09 | xeaAtGlfzks |
12 | 543.5 | XLON | 24/03/2022 | 13:20:16 | xeaAtGlfblH |
383 | 543 | XLON | 24/03/2022 | 13:18:56 | xeaAtGlfbMz |
224 | 542.5 | XLON | 24/03/2022 | 13:09:30 | xeaAtGlfkx5 |
228 | 542.5 | XLON | 24/03/2022 | 13:09:30 | xeaAtGlfkxF |
398 | 542 | XLON | 24/03/2022 | 13:08:42 | xeaAtGlfkIp |
47 | 542 | XLON | 24/03/2022 | 13:08:42 | xeaAtGlfkIr |
126 | 541.5 | XLON | 24/03/2022 | 13:08:42 | xeaAtGlfkIM |
193 | 541.5 | XLON | 24/03/2022 | 13:08:42 | xeaAtGlfkIO |
5423 | 542.5 | XLON | 24/03/2022 | 13:06:05 | xeaAtGlfihe |
11334 | 542.5 | XLON | 24/03/2022 | 13:06:05 | xeaAtGlfihg |
112 | 541.5 | XLON | 24/03/2022 | 12:57:17 | xeaAtGlffW1 |
700 | 541.5 | XLON | 24/03/2022 | 12:57:17 | xeaAtGlffW3 |
323 | 541.5 | XLON | 24/03/2022 | 12:57:14 | xeaAtGlffYI |
462 | 542 | XLON | 24/03/2022 | 12:57:14 | xeaAtGlffYK |
444 | 542 | XLON | 24/03/2022 | 12:45:35 | xeaAtGlfJb7 |
10 | 542 | XLON | 24/03/2022 | 12:45:16 | xeaAtGlfJry |
297 | 542 | XLON | 24/03/2022 | 12:45:16 | xeaAtGlfJrN |
35 | 542 | XLON | 24/03/2022 | 12:45:16 | xeaAtGlfJrP |
75 | 540 | XLON | 24/03/2022 | 12:31:28 | xeaAtGlfRt@ |
373 | 540.5 | XLON | 24/03/2022 | 12:19:02 | xeaAtGlf239 |
186 | 540.5 | XLON | 24/03/2022 | 12:19:02 | xeaAtGlf23I |
37 | 540.5 | XLON | 24/03/2022 | 12:19:02 | xeaAtGlf23K |
144 | 540.5 | XLON | 24/03/2022 | 12:19:02 | xeaAtGlf23M |
313 | 540 | XLON | 24/03/2022 | 12:09:44 | xeaAtGlfFPq |
291 | 540 | XLON | 24/03/2022 | 12:09:44 | xeaAtGlfFP0 |
18 | 540 | XLON | 24/03/2022 | 12:03:13 | xeaAtGlfBj7 |
297 | 540 | XLON | 24/03/2022 | 11:52:54 | xeaAtGlgtO1 |
21 | 540 | XLON | 24/03/2022 | 11:52:54 | xeaAtGlgtO3 |
546 | 540.5 | XLON | 24/03/2022 | 11:45:51 | xeaAtGlgpiB |
58 | 540 | XLON | 24/03/2022 | 11:45:51 | xeaAtGlgpiK |
298 | 540 | XLON | 24/03/2022 | 11:45:51 | xeaAtGlgpiM |
510 | 540.5 | XLON | 24/03/2022 | 11:45:51 | xeaAtGlgpiQ |
238 | 541 | XLON | 24/03/2022 | 11:40:02 | xeaAtGlg$5k |
341 | 541.5 | XLON | 24/03/2022 | 11:40:02 | xeaAtGlg$78 |
580 | 541.5 | XLON | 24/03/2022 | 11:40:01 | xeaAtGlg$1F |
381 | 542 | XLON | 24/03/2022 | 11:35:41 | xeaAtGlgwqg |
133 | 542 | XLON | 24/03/2022 | 11:34:51 | xeaAtGlgw9R |
619 | 542.5 | XLON | 24/03/2022 | 11:34:23 | xeaAtGlgxZ9 |
181 | 542.5 | XLON | 24/03/2022 | 11:34:23 | xeaAtGlgxZ7 |
519 | 542.5 | XLON | 24/03/2022 | 11:31:02 | xeaAtGlgvop |
561 | 542 | XLON | 24/03/2022 | 11:30:01 | xeaAtGlgcnP |
271 | 542 | XLON | 24/03/2022 | 11:29:02 | xeaAtGlgdh9 |
133 | 542 | XLON | 24/03/2022 | 11:29:02 | xeaAtGlgdhB |
100 | 542 | XLON | 24/03/2022 | 11:25:56 | xeaAtGlga@R |
207 | 542 | XLON | 24/03/2022 | 11:25:55 | xeaAtGlga@U |
207 | 542.5 | XLON | 24/03/2022 | 11:25:46 | xeaAtGlga7o |
165 | 542.5 | XLON | 24/03/2022 | 11:25:46 | xeaAtGlga7q |
400 | 542.5 | XLON | 24/03/2022 | 11:25:46 | xeaAtGlga7s |
211 | 542.5 | XLON | 24/03/2022 | 11:25:45 | xeaAtGlga77 |
417 | 542.5 | XLON | 24/03/2022 | 11:25:45 | xeaAtGlga7M |
92 | 542.5 | XLON | 24/03/2022 | 11:25:45 | xeaAtGlga7O |
478 | 542.5 | XLON | 24/03/2022 | 11:25:45 | xeaAtGlga6j |
473 | 542.5 | XLON | 24/03/2022 | 11:24:49 | xeaAtGlgbbY |
484 | 543 | XLON | 24/03/2022 | 11:15:59 | xeaAtGlgW7m |
539 | 543 | XLON | 24/03/2022 | 11:14:45 | xeaAtGlgWRN |
440 | 543.5 | XLON | 24/03/2022 | 11:14:08 | xeaAtGlgXhH |
1193 | 543 | XLON | 24/03/2022 | 11:09:41 | xeaAtGlgkRZ |
352 | 543 | XLON | 24/03/2022 | 11:09:41 | xeaAtGlgkRf |
275 | 543 | XLON | 24/03/2022 | 11:09:41 | xeaAtGlgkRb |
623 | 543 | XLON | 24/03/2022 | 11:09:41 | xeaAtGlgkRV |
233 | 543 | XLON | 24/03/2022 | 11:09:41 | xeaAtGlgkQZ |
275 | 543 | XLON | 24/03/2022 | 11:09:41 | xeaAtGlgkQX |
473 | 543 | XLON | 24/03/2022 | 11:09:41 | xeaAtGlgkQd |
400 | 543 | XLON | 24/03/2022 | 11:09:41 | xeaAtGlgkQb |
309 | 543 | XLON | 24/03/2022 | 11:09:23 | xeaAtGlglrk |
242 | 542.5 | XLON | 24/03/2022 | 11:09:12 | xeaAtGlglwM |
605 | 541.5 | XLON | 24/03/2022 | 11:03:59 | xeaAtGlgjId |
197 | 541.5 | XLON | 24/03/2022 | 11:02:55 | xeaAtGlggtz |
339 | 541.5 | XLON | 24/03/2022 | 10:59:43 | xeaAtGlghHn |
77 | 541.5 | XLON | 24/03/2022 | 10:59:43 | xeaAtGlghHp |
411 | 541.5 | XLON | 24/03/2022 | 10:55:03 | xeaAtGlgf2k |
7 | 541.5 | XLON | 24/03/2022 | 10:55:03 | xeaAtGlgf2o |
1 | 541.5 | XLON | 24/03/2022 | 10:55:03 | xeaAtGlgf2m |
156 | 541.5 | XLON | 24/03/2022 | 10:52:06 | xeaAtGlgMSv |
189 | 541.5 | XLON | 24/03/2022 | 10:52:06 | xeaAtGlgMS$ |
41 | 541.5 | XLON | 24/03/2022 | 10:52:06 | xeaAtGlgMSz |
37 | 541.5 | XLON | 24/03/2022 | 10:52:06 | xeaAtGlgMSx |
136 | 541.5 | XLON | 24/03/2022 | 10:50:08 | xeaAtGlgNEy |
37 | 541.5 | XLON | 24/03/2022 | 10:50:08 | xeaAtGlgNEw |
211 | 541.5 | XLON | 24/03/2022 | 10:50:08 | xeaAtGlgNEu |
167 | 541.5 | XLON | 24/03/2022 | 10:47:29 | xeaAtGlgK9g |
252 | 541.5 | XLON | 24/03/2022 | 10:47:29 | xeaAtGlgK9e |
304 | 541.5 | XLON | 24/03/2022 | 10:47:29 | xeaAtGlgK9c |
197 | 541.5 | XLON | 24/03/2022 | 10:47:29 | xeaAtGlgK9a |
210 | 541 | XLON | 24/03/2022 | 10:45:25 | xeaAtGlgL2C |
98 | 541 | XLON | 24/03/2022 | 10:45:15 | xeaAtGlgL9S |
127 | 541 | XLON | 24/03/2022 | 10:45:15 | xeaAtGlgL8W |
518 | 541 | XLON | 24/03/2022 | 10:45:15 | xeaAtGlgL8p |
400 | 541 | XLON | 24/03/2022 | 10:45:15 | xeaAtGlgL8r |
1357 | 541 | XLON | 24/03/2022 | 10:40:10 | xeaAtGlgJ$R |
519 | 540 | XLON | 24/03/2022 | 10:33:53 | xeaAtGlgH2v |
400 | 540 | XLON | 24/03/2022 | 10:33:53 | xeaAtGlgH2z |
169 | 540 | XLON | 24/03/2022 | 10:30:53 | xeaAtGlgUVK |
98 | 540 | XLON | 24/03/2022 | 10:30:53 | xeaAtGlgUVM |
309 | 540 | XLON | 24/03/2022 | 10:28:04 | xeaAtGlgSfz |
476 | 540 | XLON | 24/03/2022 | 10:28:04 | xeaAtGlgSf5 |
5 | 540 | XLON | 24/03/2022 | 10:27:55 | xeaAtGlgSt8 |
216 | 540.5 | XLON | 24/03/2022 | 10:27:31 | xeaAtGlgS5c |
12 | 540.5 | XLON | 24/03/2022 | 10:26:32 | xeaAtGlgSUq |
316 | 540.5 | XLON | 24/03/2022 | 10:26:32 | xeaAtGlgSUo |
381 | 540.5 | XLON | 24/03/2022 | 10:24:08 | xeaAtGlgTOV |
1 | 539.5 | XLON | 24/03/2022 | 10:22:29 | xeaAtGlgQBN |
401 | 539.5 | XLON | 24/03/2022 | 10:22:29 | xeaAtGlgQBP |
14 | 540.5 | XLON | 24/03/2022 | 10:22:29 | xeaAtGlgQBS |
343 | 540.5 | XLON | 24/03/2022 | 10:22:29 | xeaAtGlgQBQ |
1521 | 540.5 | XLON | 24/03/2022 | 10:22:27 | xeaAtGlgQLB |
25 | 540.5 | XLON | 24/03/2022 | 10:22:26 | xeaAtGlgQLQ |
930 | 540.5 | XLON | 24/03/2022 | 10:22:26 | xeaAtGlgQLU |
1020 | 540.5 | XLON | 24/03/2022 | 10:22:26 | xeaAtGlgQLS |
1066 | 540.5 | XLON | 24/03/2022 | 10:22:26 | xeaAtGlgQKy |
700 | 540.5 | XLON | 24/03/2022 | 10:22:26 | xeaAtGlgQK6 |
400 | 540.5 | XLON | 24/03/2022 | 10:22:26 | xeaAtGlgQK4 |
440 | 540.5 | XLON | 24/03/2022 | 10:22:26 | xeaAtGlgQK2 |
277 | 540.5 | XLON | 24/03/2022 | 10:22:26 | xeaAtGlgQK0 |
411 | 540 | XLON | 24/03/2022 | 10:22:26 | xeaAtGlgQKE |
21 | 540.5 | XLON | 24/03/2022 | 10:14:26 | xeaAtGlg6co |
400 | 540.5 | XLON | 24/03/2022 | 10:08:37 | xeaAtGlg4PV |
407 | 540.5 | XLON | 24/03/2022 | 10:08:37 | xeaAtGlg4Rr |
400 | 540.5 | XLON | 24/03/2022 | 10:08:37 | xeaAtGlg4Qx |
7 | 541 | XLON | 24/03/2022 | 10:00:27 | xeaAtGlg1mU |
399 | 541 | XLON | 24/03/2022 | 10:00:27 | xeaAtGlg1pW |
1176 | 541 | XLON | 24/03/2022 | 09:59:00 | xeaAtGlgElM |
710 | 540.5 | XLON | 24/03/2022 | 09:59:00 | xeaAtGlgEke |
400 | 540.5 | XLON | 24/03/2022 | 09:59:00 | xeaAtGlgEkk |
329 | 540.5 | XLON | 24/03/2022 | 09:59:00 | xeaAtGlgEkg |
62 | 540.5 | XLON | 24/03/2022 | 09:59:00 | xeaAtGlgEki |
700 | 540.5 | XLON | 24/03/2022 | 09:59:00 | xeaAtGlgEkm |
398 | 540 | XLON | 24/03/2022 | 09:59:00 | xeaAtGlgEk@ |
62 | 540.5 | XLON | 24/03/2022 | 09:59:00 | xeaAtGlgEk4 |
342 | 540.5 | XLON | 24/03/2022 | 09:59:00 | xeaAtGlgEk6 |
294 | 542 | XLON | 24/03/2022 | 09:47:08 | xeaAtGlgAqp |
57 | 542 | XLON | 24/03/2022 | 09:47:08 | xeaAtGlgAqv |
276 | 542 | XLON | 24/03/2022 | 09:47:08 | xeaAtGlgAqr |
153 | 542 | XLON | 24/03/2022 | 09:47:08 | xeaAtGlgAqE |
2800 | 542 | XLON | 24/03/2022 | 09:47:08 | xeaAtGlgAqG |
100 | 542 | XLON | 24/03/2022 | 09:47:08 | xeaAtGlgAqI |
267 | 540.5 | XLON | 24/03/2022 | 09:31:03 | xeaAtGlhqs$ |
220 | 541 | XLON | 24/03/2022 | 09:31:03 | xeaAtGlhqs0 |
390 | 539.5 | XLON | 24/03/2022 | 09:30:50 | xeaAtGlhqyw |
395 | 540 | XLON | 24/03/2022 | 09:25:15 | xeaAtGlho64 |
266 | 540 | XLON | 24/03/2022 | 09:22:54 | xeaAtGlhpud |
243 | 540.5 | XLON | 24/03/2022 | 09:22:51 | xeaAtGlhp5g |
587 | 541 | XLON | 24/03/2022 | 09:22:51 | xeaAtGlhp5u |
509 | 541.5 | XLON | 24/03/2022 | 09:22:44 | xeaAtGlhp1z |
400 | 541.5 | XLON | 24/03/2022 | 09:22:44 | xeaAtGlhp1$ |
1125 | 541.5 | XLON | 24/03/2022 | 09:20:27 | xeaAtGlhmMh |
400 | 541.5 | XLON | 24/03/2022 | 09:20:27 | xeaAtGlhmMj |
327 | 541 | XLON | 24/03/2022 | 09:17:53 | xeaAtGlhnIX |
3333 | 541 | XLON | 24/03/2022 | 09:17:39 | xeaAtGlhnOU |
182 | 540.5 | XLON | 24/03/2022 | 09:10:33 | xeaAtGlhyxB |
647 | 540.5 | XLON | 24/03/2022 | 09:10:33 | xeaAtGlhyxJ |
400 | 540.5 | XLON | 24/03/2022 | 09:10:33 | xeaAtGlhyxL |
1064 | 540.5 | XLON | 24/03/2022 | 09:10:33 | xeaAtGlhywm |
400 | 540.5 | XLON | 24/03/2022 | 09:10:33 | xeaAtGlhywq |
360 | 540.5 | XLON | 24/03/2022 | 09:10:33 | xeaAtGlhywo |
1 | 540 | XLON | 24/03/2022 | 09:10:33 | xeaAtGlhyw4 |
399 | 540 | XLON | 24/03/2022 | 09:10:33 | xeaAtGlhyw6 |
398 | 540.5 | XLON | 24/03/2022 | 09:10:21 | xeaAtGlhy10 |
107 | 540.5 | XLON | 24/03/2022 | 09:05:44 | xeaAtGlhwC6 |
469 | 540.5 | XLON | 24/03/2022 | 09:05:44 | xeaAtGlhwCF |
460 | 540.5 | XLON | 24/03/2022 | 09:05:44 | xeaAtGlhwCK |
148 | 539.5 | XLON | 24/03/2022 | 09:00:16 | xeaAtGlhvKU |
241 | 539.5 | XLON | 24/03/2022 | 09:00:16 | xeaAtGlhvNW |
48 | 539.5 | XLON | 24/03/2022 | 08:49:13 | xeaAtGlhZXn |
750 | 540 | XLON | 24/03/2022 | 08:49:12 | xeaAtGlhZW4 |
196 | 540 | XLON | 24/03/2022 | 08:49:12 | xeaAtGlhZW2 |
225 | 540 | XLON | 24/03/2022 | 08:49:12 | xeaAtGlhZW0 |
388 | 540 | XLON | 24/03/2022 | 08:49:12 | xeaAtGlhZWD |
242 | 540.5 | XLON | 24/03/2022 | 08:45:05 | xeaAtGlhXle |
265 | 541 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXkh |
2 | 541 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXki |
34 | 541 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXkk |
21 | 541 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXkm |
39 | 541 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXko |
395 | 541 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXkv |
700 | 541.5 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXkO |
386 | 542 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXk4 |
693 | 542 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXkC |
550 | 542 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXkA |
190 | 542 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXk8 |
472 | 542 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXk6 |
189 | 541.5 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXkK |
276 | 541.5 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXkI |
700 | 542 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXkG |
400 | 542 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXkE |
655 | 541.5 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXkM |
397 | 541.5 | XLON | 24/03/2022 | 08:45:03 | xeaAtGlhXkU |
405 | 539.5 | XLON | 24/03/2022 | 08:30:06 | xeaAtGlhfqr |
295 | 539.5 | XLON | 24/03/2022 | 08:27:34 | xeaAtGlhMBg |
30 | 540 | XLON | 24/03/2022 | 08:27:26 | xeaAtGlhMMY |
379 | 540 | XLON | 24/03/2022 | 08:27:26 | xeaAtGlhMMa |
1039 | 540.5 | XLON | 24/03/2022 | 08:26:35 | xeaAtGlhNz2 |
844 | 540.5 | XLON | 24/03/2022 | 08:26:35 | xeaAtGlhNz6 |
183 | 540.5 | XLON | 24/03/2022 | 08:26:35 | xeaAtGlhNz8 |
1407 | 540.5 | XLON | 24/03/2022 | 08:26:35 | xeaAtGlhNz4 |
217 | 540.5 | XLON | 24/03/2022 | 08:26:35 | xeaAtGlhNzJ |
396 | 540 | XLON | 24/03/2022 | 08:26:35 | xeaAtGlhNzO |
392 | 540.5 | XLON | 24/03/2022 | 08:26:35 | xeaAtGlhNzU |
168 | 541 | XLON | 24/03/2022 | 08:21:15 | xeaAtGlhJfL |
224 | 541 | XLON | 24/03/2022 | 08:21:15 | xeaAtGlhJfN |
267 | 539.5 | XLON | 24/03/2022 | 08:16:42 | xeaAtGlhULA |
389 | 539.5 | XLON | 24/03/2022 | 08:16:42 | xeaAtGlhULI |
608 | 540 | XLON | 24/03/2022 | 08:14:50 | xeaAtGlhSb4 |
507 | 540 | XLON | 24/03/2022 | 08:13:28 | xeaAtGlhSB0 |
400 | 540 | XLON | 24/03/2022 | 08:13:28 | xeaAtGlhSB4 |
121 | 540 | XLON | 24/03/2022 | 08:13:28 | xeaAtGlhSB2 |
390 | 540 | XLON | 24/03/2022 | 08:13:28 | xeaAtGlhSBC |
447 | 537 | XLON | 24/03/2022 | 08:09:48 | xeaAtGlhQOk |
335 | 536.5 | XLON | 24/03/2022 | 08:09:37 | xeaAtGlhRXF |
492 | 537 | XLON | 24/03/2022 | 08:09:37 | xeaAtGlhRXH |
590 | 537.5 | XLON | 24/03/2022 | 08:08:17 | xeaAtGlhOb2 |
341 | 538 | XLON | 24/03/2022 | 08:08:09 | xeaAtGlhOYh |
23 | 538 | XLON | 24/03/2022 | 08:08:09 | xeaAtGlhOYj |
1002 | 540 | XLON | 24/03/2022 | 08:06:01 | xeaAtGlhPwW |
393 | 539.5 | XLON | 24/03/2022 | 08:06:01 | xeaAtGlhPwd |
359 | 540 | XLON | 24/03/2022 | 08:05:42 | xeaAtGlhPF@ |
358 | 539.5 | XLON | 24/03/2022 | 08:03:42 | xeaAtGlh6Gk |
513 | 540 | XLON | 24/03/2022 | 08:03:42 | xeaAtGlh6Gi |
353 | 541 | XLON | 24/03/2022 | 08:01:48 | xeaAtGlh4lc |
219 | 541.5 | XLON | 24/03/2022 | 08:01:48 | xeaAtGlh4le |
510 | 541.5 | XLON | 24/03/2022 | 08:01:48 | xeaAtGlh4lg |
