TotalEnergies SE: Disclosure of Transactions in Own Shares

·3 min read

PARIS, June 28, 2022--(BUSINESS WIRE)--Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from June 20 to June 27, 2022:

Transaction date

Total daily volume (number of shares)

Daily weighted average purchase price of the shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

20/06/2022

688,318

50.0867

34,475,595.57

XPAR

20/06/2022

162,215

50.0659

8,121,442.79

CEUX

20/06/2022

46,805

50.0692

2,343,488.46

TQEX

20/06/2022

60,912

50.0556

3,048,987.74

AQEU

21/06/2022

615,569

50.5911

31,142,315.48

XPAR

21/06/2022

195,817

50.5978

9,907,911.07

CEUX

21/06/2022

45,497

50.5958

2,301,959.07

TQEX

21/06/2022

72,017

50.6037

3,644,324.70

AQEU

22/06/2022

693,434

48.9707

33,957,979.49

XPAR

22/06/2022

212,535

48.9740

10,408,680.98

CEUX

22/06/2022

44,524

48.9768

2,180,643.62

TQEX

22/06/2022

70,494

48.9773

3,452,605.94

AQEU

23/06/2022

573,424

48.8263

27,998,166.77

XPAR

23/06/2022

196,359

48.8616

9,594,418.63

CEUX

23/06/2022

43,480

48.9661

2,129,045.95

TQEX

23/06/2022

66,694

48.9502

3,264,687.25

AQEU

24/06/2022

595,559

48.5755

28,929,583.78

XPAR

24/06/2022

195,004

48.5149

9,460,604.14

CEUX

24/06/2022

43,925

48.4915

2,129,988.11

TQEX

24/06/2022

69,512

48.5105

3,372,059.06

AQEU

27/06/2022

392,566

50.0347

19,641,923.31

XPAR

27/06/2022

185,358

50.0024

9,268,354.02

CEUX

27/06/2022

39,373

50.0080

1,968,964.51

TQEX

27/06/2022

62,431

49.9857

3,120,654.95

AQEU

Total

5,371,822

49.4924

265,864,385.36

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

* * * * *

View source version on businesswire.com: https://www.businesswire.com/news/home/20220628005960/en/

Contacts

TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting