TotalEnergies SE: Disclosure of Transactions in Own Shares

·3 min read

PARIS, May 23, 2022--(BUSINESS WIRE)--

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from May 16 to May 20, 2022:

Transaction date

Total daily
volume (number
of shares)

Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions
(EUR)

Market
(MIC
Code)

16.05.2022

625,712

51.5649

32,264,758.56

XPAR

16.05.2022

133,000

51.6350

6,867,457.39

CEUX

16.05.2022

66,500

51.6365

3,433,825.52

TQEX

16.05.2022

66,500

51.6377

3,433,910.04

AQEU

17.05.2022

619,091

52.3586

32,414,746.70

XPAR

17.05.2022

130,000

52.2494

6,792,417.32

CEUX

17.05.2022

65,000

52.2498

3,396,237.91

TQEX

17.05.2022

65,000

52.2549

3,396,566.10

AQEU

18.05.2022

622,051

52.7467

32,811,138.73

XPAR

18.05.2022

120,000

52.7583

6,330,991.80

CEUX

18.05.2022

65,000

52.7530

3,428,948.12

TQEX

18.05.2022

65,000

52.7525

3,428,912.44

AQEU

19.05.2022

515,848

51.6145

26,625,236.60

XPAR

19.05.2022

234,999

51.3884

12,076,218.15

CEUX

19.05.2022

71,000

51.3965

3,649,149.58

TQEX

19.05.2022

71,000

51.3993

3,649,348.95

AQEU

20.05.2022

581,477

52.2142

30,361,369.75

XPAR

20.05.2022

150,000

52.1314

7,819,714.50

CEUX

20.05.2022

75,000

52.1290

3,909,675.98

TQEX

20.05.2022

75,000

52.1229

3,909,217.13

AQEU

Total

4,417,178

52.0694

229,999,841.25

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20220523005832/en/

Contacts

TotalEnergies

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting