TotalEnergies: Disclosure of Transactions in Own Shares

·3 min read

PARIS, August 12, 2022--(BUSINESS WIRE)--Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from August 8 to August 12, 2022:

Transaction date

Total daily volume (number of shares)

Daily weighted average purchase price of the shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

08/08/22

716,709

49.73812

35,647,755.38

XPAR

08/08/22

320,888

49.72158

15,955,058.36

CEUX

08/08/22

49,842

49.73260

2,478,772.05

TQEX

08/08/22

89,920

49.68437

4,467,618.91

AQEU

09/08/22

602,682

50.58798

30,488,466.17

XPAR

09/08/22

280,000

50.70209

14,196,585.48

CEUX

09/08/22

40,000

50.62861

2,025,144.56

TQEX

09/08/22

65,000

50.61175

3,289,763.82

AQEU

10/08/22

601,668

50.81766

30,575,356.85

XPAR

10/08/22

230,000

50.81086

11,686,498.26

CEUX

10/08/22

35,000

50.81749

1,778,612.19

TQEX

10/08/22

77,900

50.82822

3,959,517.95

AQEU

11/08/22

618,308

51.74930

31,997,008.66

XPAR

11/08/22

210,000

51.73328

10,863,987.75

CEUX

11/08/22

30,000

51.73731

1,552,119.30

TQEX

11/08/22

50,000

51.73746

2,586,872.80

AQEU

12/08/22

630,394

52.23418

32,928,113.67

XPAR

12/08/22

180,000

52.28216

9,410,789.52

CEUX

12/08/22

20,000

52.34881

1,046,976.26

TQEX

12/08/22

50,000

52.28192

2,614,096.15

AQEU

Total

4,898,311

50.9460

249,549,114.07

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

View source version on businesswire.com: https://www.businesswire.com/news/home/20220812005439/en/

Contacts

TotalEnergies
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com