Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares From September 19th to 23th, 2022

PARIS, September 26, 2022--(BUSINESS WIRE)--Regulatory News:

Sopra Steria Group (Paris:SOP):

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares

Name of the Issuer

Identity code of the Issuer

Day of the transaction

Identity code of the financial instrument (Code ISIN)

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market

SOPRA STERIA GROUP

96950020QIOHAAK9V551

19/09/2022

FR0000050809

2,400

139.8838

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

20/09/2022

FR0000050809

8,124

139.1212

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

21/09/2022

FR0000050809

2,492

137.1896

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

22/09/2022

FR0000050809

4,984

135.5382

Euronext

Detail transaction by transaction

Name of the Issuer

Identity code of the Issuer

Name of the Broker

Identity code of the Broker

Day/Hour of the transaction (CET)

(CET) Identity code of the financial instrument

Price per unit

Currency

Quantity bought

Identity code of the Market

Reference number of the transaction

Purpose of the buyback

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T15:00:26+136:00

FR0000050809

135.70

EUR

1,815

XPAR

71460757

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T14:44:24+136:00

FR0000050809

136.00

EUR

47

XPAR

71459534

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T14:39:19+136:00

FR0000050809

135.90

EUR

29

XPAR

71459258

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T14:39:19+136:00

FR0000050809

135.90

EUR

17

XPAR

71459257

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T14:30:04+136:00

FR0000050809

135.60

EUR

49

XPAR

71458755

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T13:48:08+135:00

FR0000050809

134.90

EUR

43

XPAR

71457068

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T13:48:08+135:00

FR0000050809

135.00

EUR

31

XPAR

71457067

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T13:48:08+135:00

FR0000050809

135.00

EUR

44

XPAR

71457066

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T13:48:08+135:00

FR0000050809

135.00

EUR

44

XPAR

71457065

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T13:48:08+135:00

FR0000050809

135.00

EUR

44.00

XPAR

71457064

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T13:48:08+135:00

FR0000050809

135.00

EUR

31.00

XPAR

71457063

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T13:48:08+135:00

FR0000050809

135

EUR

19.00

XPAR

71457062

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T13:48:08+135:00

FR0000050809

135

EUR

25.00

XPAR

71457061

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T13:48:08+135:00

FR0000050809

135

EUR

6.00

XPAR

71457060

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T13:48:08+135:00

FR0000050809

135

EUR

44.00

XPAR

71457059

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T13:48:08+135:00

FR0000050809

135

EUR

42.00

XPAR

71457058

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T13:45:16+135:00

FR0000050809

135

EUR

2.00

XPAR

71456954

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T13:38:12+135:00

FR0000050809

135

EUR

26.00

XPAR

71456660

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T13:38:11+135:00

FR0000050809

135

EUR

1.00

XPAR

71456659

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T13:38:11+135:00

FR0000050809

135

EUR

17.00

XPAR

71456658

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T13:38:07+135:00

FR0000050809

135

EUR

44.00

XPAR

71456657

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T13:38:07+135:00

FR0000050809

135

EUR

44.00

XPAR

71456656

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T13:38:07+135:00

FR0000050809

135

EUR

6.00

XPAR

71456655

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T13:38:07+135:00

FR0000050809

135

EUR

44.00

XPAR

71456654

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T13:38:07+135:00

FR0000050809

135

EUR

33.00

XPAR

71456653

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T13:38:07+135:00

FR0000050809

135

EUR

11.00

XPAR

71456652

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T13:34:22+135:00

FR0000050809

135

EUR

15.00

XPAR

71456513

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T13:32:05+135:00

FR0000050809

135

EUR

23.00

XPAR

71456449

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T13:30:15+135:00

FR0000050809

135

EUR

43.00

XPAR

71456380

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T13:26:49+135:00

FR0000050809

135

EUR

30.00

XPAR

71456135

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T13:26:49+135:00

FR0000050809

135

EUR

70.00

XPAR

71456134

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:59:56+135:00

FR0000050809

135

EUR

80.00

XPAR

71454460

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:59:56+135:00

FR0000050809

135

EUR

10.00

XPAR

71454459

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:59:56+135:00

FR0000050809

135

EUR

10.00

XPAR

71454458

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:45:37+136:00

FR0000050809

136

EUR

5.00

XPAR

71453981

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:45:37+136:00

FR0000050809

136

EUR

100.00

XPAR

71453980

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:45:37+136:00

FR0000050809

136

EUR

37.00

XPAR

71453979

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:45:37+136:00

FR0000050809

136

EUR

63.00

XPAR

71453978

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:45:37+136:00

FR0000050809

136

EUR

37.00

XPAR

71453977

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:45:37+136:00

FR0000050809

136

EUR

53.00

XPAR

71453976

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:45:37+136:00

FR0000050809

136

EUR

53.00

XPAR

71453975

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:45:37+136:00

FR0000050809

136

EUR

47.00

XPAR

71453959

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:45:37+136:00

FR0000050809

136

EUR

14.00

XPAR

71453958

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:45:37+136:00

FR0000050809

136

EUR

1.00

XPAR

71453957

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:45:37+136:00

FR0000050809

136

EUR

46.00

XPAR

71453956

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:45:35+136:00

FR0000050809

136

EUR

100.00

XPAR

71453969

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:45:35+136:00

FR0000050809

136

EUR

61.00

XPAR

71453968

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:45:35+136:00

FR0000050809

136

EUR

39.00

XPAR

71453967

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:45:35+136:00

FR0000050809

136

EUR

141.00

XPAR

71453966

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:45:35+136:00

FR0000050809

136

EUR

10.00

XPAR

71453965

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:45:35+136:00

FR0000050809

136

EUR

90.00

XPAR

71453964

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:45:35+136:00

FR0000050809

136

EUR

54.00

XPAR

71453963

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:45:35+136:00

FR0000050809

136

EUR

36.00

XPAR

71453962

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:45:35+136:00

FR0000050809

136

EUR

10.00

XPAR

71453961

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:44:39+136:00

FR0000050809

136

EUR

20.00

XPAR

71453937

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:44:38+136:00

FR0000050809

136

EUR

80.00

XPAR

71453934

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:44:38+136:00

FR0000050809

136

EUR

40.00

XPAR

71453933

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:44:38+136:00

FR0000050809

136

EUR

10.00

XPAR

71453932

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:44:38+136:00

FR0000050809

136

EUR

50.00

XPAR

71453931

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:44:38+136:00

FR0000050809

136

EUR

3.00

XPAR

71453930

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:44:38+136:00

FR0000050809

136

EUR

75.00

XPAR

71453929

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:44:38+136:00

FR0000050809

136

EUR

3.00

XPAR

71453928

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:44:38+136:00

FR0000050809

136

EUR

22.00

XPAR

71453927

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:44:12+136:00

FR0000050809

136

EUR

62.00

XPAR

71453921

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:07:11+136:00

FR0000050809

136

EUR

2.00

XPAR

71452403

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:02:46+136:00

FR0000050809

136

EUR

18.00

XPAR

71452074

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:02:10+136:00

FR0000050809

136

EUR

18.00

XPAR

71451987

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:02:09+136:00

FR0000050809

136

EUR

48.00

XPAR

71451986

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:02:08+136:00

FR0000050809

136

EUR

30.00

XPAR

71451985

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:02:08+136:00

FR0000050809

136

EUR

22.00

XPAR

71451984

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:02:08+136:00

FR0000050809

136

EUR

10.00

XPAR

71451983

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:02:08+136:00

FR0000050809

136

EUR

3.00

XPAR

71451982

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:02:08+136:00

FR0000050809

136

EUR

20.00

XPAR

71451981

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T12:02:08+136:00

FR0000050809

136

EUR

3.00

XPAR

71451980

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T11:37:09+136:00

FR0000050809

136

EUR

36.00

XPAR

71450619

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T11:30:18+136:00

FR0000050809

136

EUR

64.00

XPAR

71450216

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T10:03:20+136:00

FR0000050809

136

EUR

37.00

XPAR

71445048

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T10:03:20+136:00

FR0000050809

136

EUR

2.00

XPAR

71445047

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T10:03:20+136:00

FR0000050809

136

EUR

1.00

XPAR

71445046

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T09:36:51+136:00

FR0000050809

136

EUR

48.00

XPAR

71443134

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T09:36:51+136:00

FR0000050809

136

EUR

38.00

XPAR

71443132

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T09:36:51+136:00

FR0000050809

136

EUR

15.00

XPAR

71443131

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T09:36:51+136:00

FR0000050809

136

EUR

3.00

XPAR

71443130

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T09:36:51+136:00

FR0000050809

136

EUR

10.00

XPAR

71443128

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T09:36:51+136:00

FR0000050809

136

EUR

22.00

XPAR

71443127

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T09:21:53+135:00

FR0000050809

135

EUR

49.00

XPAR

71442226

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T09:02:55+135:00

FR0000050809

135

EUR

166.00

XPAR

71440259

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T09:02:55+135:00

FR0000050809

135

EUR

18.00

XPAR

71440258

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T09:02:02+135:00

FR0000050809

135

EUR

80.00

XPAR

71440021

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T09:02:02+135:00

FR0000050809

135

EUR

10.00

XPAR

71440020

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-22T09:02:02+135:00

FR0000050809

135

EUR

10.00

XPAR

71440018

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-21T17:19:33+138:00

FR0000050809

138

EUR

1,000.00

XPAR

71435140

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-21T16:49:08+138:00

FR0000050809

138

EUR

39.00

XPAR

71431698

Employee share

SOPRA STERIA GROUP