Net Asset Value(s)

WisdomTree Issuer ICAV

February 8, 2023, 4:52 a.m.·6 min read

WisdomTree Issuer plc – Daily Fund Prices				07-Fabruary-23

WisdomTree Artificial Intelligence UCITS ETF - USD Acc	07/02/2023	IE00BDVPNG13	6937541		USD	344,605,420.75	49.6726
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged	07/02/2023	IE00BFNNN236	1097734		EUR	96,064,389.88	87.5115
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged	07/02/2023	IE00BFNNN459	1174098		GBP	105,960,665.03	90.2486
WisdomTree AT1 CoCo Bond UCITS ETF - USD	07/02/2023	IE00BZ0XVF52	609596		USD	52,558,740.05	86.219
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc	07/02/2023	IE00BZ0XVG69	94296		USD	10,575,071.10	112.1476
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged	07/02/2023	IE00BFNNN012	92660		USD	9,006,529.72	97.1998
WisdomTree Battery Solutions UCITS ETF - USD Acc	07/02/2023	IE00BKLF1R75	9077534		USD	376,823,177.04	41.5116
WisdomTree BioRevolution UCITS ETF - USD ACC	07/02/2023	IE000O8KMPM1	160000		USD	3,144,744.65	19.6547
WisdomTree Broad Commodities UCITS ETF - USD Acc	07/02/2023	IE00BKY4W127	23075000		USD	256,775,561.24	11.1279
WisdomTree Cloud Computing UCITS ETF - USD Acc	07/02/2023	IE00BJGWQN72	11667000		USD	348,584,547.71	29.8778
WisdomTree Cybersecurity UCITS ETF - USD Acc	07/02/2023	IE00BLPK3577	4788463		USD	83,679,477.07	17.4752
WisdomTree Emerging Markets Equity Income UCITS ETF	07/02/2023	IE00BQQ3Q067	4669150		USD	61,411,523.18	13.1526
WisdomTree Emerging Markets Equity Income UCITS ETF Acc	07/02/2023	IE00BDF12W49	405221		USD	8,716,411.42	21.5103
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc	07/02/2023	IE00BM9TSP27	180000		USD	3,490,657.71	19.3925
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF	07/02/2023	IE00BQZJBM26	1630000		USD	28,990,981.08	17.7859
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc	07/02/2023	IE00BDVPNV63	9475000		EUR	104,381,625.27	11.0165
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc	07/02/2023	IE00BDVPNS35	650000		USD	7,475,169.69	11.5003
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc	07/02/2023	IE00BG88WL21	410000		CHF	5,549,013.72	13.5342
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc	07/02/2023	IE00BG88WG77	2725000		EUR	34,559,948.52	12.6825
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc	07/02/2023	IE00BG88WH84	2250000		GBP	29,688,715.32	13.195
WisdomTree Enhanced Commodity UCITS ETF - USD	07/02/2023	IE00BZ1GHD37	20400000		USD	290,534,357.58	14.2419
WisdomTree Enhanced Commodity UCITS ETF - USD Acc	07/02/2023	IE00BYMLZY74	11750000		USD	175,216,569.21	14.912
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR	07/02/2023	IE00BD49R912	56953		EUR	2,514,915.40	44.1577
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc	07/02/2023	IE00BD49RB39	140627		EUR	6,423,182.21	45.6753
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF	07/02/2023	IE00BD49RJ15	10243		EUR	450,612.73	43.9923
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc	07/02/2023	IE00BD49RK20	49403		EUR	2,260,925.79	45.7649
WisdomTree Europe Equity Income UCITS ETF	07/02/2023	IE00BQZJBX31	1776581		EUR	21,303,647.57	11.9914
WisdomTree Europe Equity Income UCITS ETF Acc	07/02/2023	IE00BDF16007	373485		EUR	6,272,168.81	16.7936
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc	07/02/2023	IE00BYQCZT11	95269		CHF	1,986,188.73	20.8482
WisdomTree Europe Equity UCITS ETF - EUR Acc	07/02/2023	IE00BYQCZX56	346023		EUR	7,402,631.69	21.3935
WisdomTree Europe Equity UCITS ETF - GBP Hedged	07/02/2023	IE00BYQCZQ89	161236		GBP	2,086,558.97	12.941
WisdomTree Europe Equity UCITS ETF - USD Hedged	07/02/2023	IE00BVXBH163	1125658		USD	24,877,256.67	22.1002
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc	07/02/2023	IE00BYQCZP72	950080		USD	25,774,666.79	27.1289
WisdomTree Europe Small Cap Dividend UCITS ETF	07/02/2023	IE00BQZJC527	1616982		EUR	29,478,372.10	18.2305
WisdomTree Europe Small Cap Dividend UCITS ETF Acc	07/02/2023	IE00BDF16114	560262		EUR	10,162,943.36	18.1396
WisdomTree European Union Bond UCITS ETF - EUR Acc	07/02/2023	IE00BMXWRM76	18062		EUR	1,286,761.44	71.2414
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR	07/02/2023	IE00BZ56SY76	225106		EUR	4,208,830.15	18.6971
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc	07/02/2023	IE00BZ56TQ67	2650938		EUR	59,017,703.54	22.263
WisdomTree Global Quality Dividend Growth UCITS ETF - USD	07/02/2023	IE00BZ56RN96	2360194		USD	67,240,253.58	28.4893
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc	07/02/2023	IE00BZ56SW52	10002993		USD	323,752,161.30	32.3655
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc	07/02/2023	IE00BYQCZL35	39768		CHF	957,461.90	24.0762
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc	07/02/2023	IE00BYQCZJ13	495832		EUR	10,250,685.06	20.6737
WisdomTree Japan Equity UCITS ETF - GBP Hedged	07/02/2023	IE00BYQCZF74	329720		GBP	4,255,888.50	12.9076
WisdomTree Japan Equity UCITS ETF - JPY Acc	07/02/2023	IE00BYQCZN58	2390315		USD	52,324,047.76	21.89
WisdomTree Japan Equity UCITS ETF - USD Hedged	07/02/2023	IE00BVXC4854	685627		USD	14,261,671.31	20.8009
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc	07/02/2023	IE00BYQCZD50	452853		USD	11,319,674.68	24.9964
WisdomTree New Economy Real Estate UCITS ETF USD	07/02/2023	IE000X9TLGN8	28000		USD	588,083.92	21.003
WisdomTree New Economy Real Estate UCITS ETF USD Acc	07/02/2023	IE000MO2MB07	32096		USD	683,789.94	21.3045
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc	07/02/2023	IE000LG4J7E7	160000		USD	3,529,258.59	22.0579
WisdomTree UK Equity Income UCITS ETF	07/02/2023	IE00BYPGTJ26	2090000		GBP	9,250,140.37	4.4259
WisdomTree US Equity Income UCITS ETF	07/02/2023	IE00BQZJBQ63	3177351		USD	76,714,544.45	24.1442
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc	07/02/2023	IE00BD6RZW23	43865		EUR	949,662.09	21.6497
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc	07/02/2023	IE00BD6RZZ53	56181		GBP	1,112,256.52	19.7977
WisdomTree US Equity Income UCITS ETF Acc	07/02/2023	IE00BD6RZT93	1927854		USD	52,782,399.65	27.3788
WisdomTree US Quality Dividend Growth UCITS ETF - USD	07/02/2023	IE00BZ56RD98	2255988		USD	72,076,601.67	31.949
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc	07/02/2023	IE00BZ56RG20	10713444		USD	380,373,475.63	35.5043
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD	07/02/2023	IE00BJFN5P63	163336		USD	8,242,739.12	50.4649
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc	07/02/2023	IE00BJJYYX67	1504123		USD	78,518,692.79	52.2023
WisdomTree Blockchain UCITS ETF - USD Acc	07/02/2023	IE000940RNE6	40000		USD	872,282.98	21.8071
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc	07/02/2023	IE000TB3YTV4	60000		USD	1,719,447.18	28.6575

Yahoo Sports
Final Four: Virginia Tech vs. LSU in tight, 4th-quarter battle; follow live updates from Dallas
The first Final Four game is No. 1 seed Virginia Tech (31-4) vs. No. 3 LSU (32-2) at 7 p.m. ET Friday on ESPN.
2 minutes ago
KGTV - San Diego Scripps
San Diego County paid nearly $2M for Supervisor Nathan Fletcher's security detail
Team 10 obtained documents outlining the cost of disgraced San Diego County Supervisor Nathan Fletcher's security detail over a year and a half period. ABC 10News learned about the security for Fletcher since in the lawsuit accusing him of sexual harassment and assault filed by a former MTS employee earlier this week.
8 minutes ago
Miami Herald
Here’s what experts are saying about Miami matchup vs. UConn in Final Four Saturday
As many as 10,000 UM fans -- including many former UM star athletes -- are expected to attend the Final Four game vs UConn Saturday.
9 minutes ago
BBC
Little Rock: Emergency declared after 'devastating' tornado
At least 24 injured people have been taken to hospital after "significant damage" in Little Rock.
9 minutes ago
WPTZ - Burlington/Plattsburgh
A bill intended to partially solve the state's housing crisis advances
A bill intended to partially solve the state's housing crisis advances
9 minutes ago
The Independent
Goop attire and courtroom poise: How Gwyneth Paltrow turned her courtroom disaster into the ultimate profile boost
Besides winning the trial, Ms Paltrow also showcased what many celebrities struggle to prove: A-listers can be — or at least seem — affable, even relatable, Meredith Clark and Andrea Blanco write
10 minutes ago
WFTS-Tampa
Missing St. Pete toddler's body found in alligators' mouth in pond
After over 24 hours of searching, St. Pete Police confirmed a missing 2-year-old boy was found dead Friday evening.
11 minutes ago
USA TODAY Sports
Connecticut's Adama Sanogo manages fasting for Ramadan while leading team's Final Four run
It's challenging enough to be playing the NCAA men's tournament. For Connecticut center Adama Sanogo he is also managing fasting during Ramadan.
12 minutes ago
Miami Herald
Gala celebrates $6 million raised for scholarships to help Miami students striving for tech, science careers
Venture Miami Scholarship Fund helps eligible students with tuition to area colleges.
12 minutes ago
Business Wire
Ether Capital Corporation Reports Annual 2022 Financial Results
TORONTO, April 01, 2023--Ether Capital announces the reporting of its audited consolidated financial results for the year ended December 31, 2022.
13 minutes ago
Miami Herald
More of us are dissatisfied with our lives. New Delhi’s remedy? Mandatory happiness classes | Opinion
Gallup poll finds number of people in the world who feel more anger, sadness, pain and stress rose from 24% in 2006 to 33% today, Andres Oppenheimer writes.
14 minutes ago
The Weather Network
Thunderstorm risk creeps into Ontario as potent storm starts April
Heavy snow in the north continues into Saturday while folks in the south dodge raindrops and possibly even a blustery thunderstorm or two.
14 minutes ago
USA TODAY Sports
Women's NCAA Final Four live updates: LSU faces Virginia Tech as each seek first championship
No. 1 Virginia Tech takes on No. 3 seed LSU as the NCAA women's Final Four kicks off. No. 1 South Carolina battles No. 2 Iowa in the second game.
14 minutes ago
WISN - Milwaukee Videos
Milwaukee sports betting starts
A United States Supreme Court ruling in 2018 paved the way for states to set their own sports betting rules. Then, Forest County Potawatomi came to a deal with the state, leading to Friday's big ribbon-cutting.
14 minutes ago
The Guardian
Russia-Ukraine war at a glance: what we know on day 402 of the invasion
Joe Biden calls on Moscow to free US journalist, ‘absurdity’ as Russia takes charge of UN security council, and Bucha atrocities remembered
15 minutes ago
Storyful
Possible Tornado Reported in Ollie, Iowa
Tornadoes were reported in at least three Iowa counties on Friday, March 31, according to local reports.This footage, streamed live on Facebook by Tim Jones on Friday, shows a possible tornado in Ollie, a city in Keokuk County. County officials told local media that Hedrick, Koeta and Martinsburg were also impacted. Tornadoes were also reported in Wapello and Poweshiek counties. Credit: Tim Jones via Storyful
15 minutes ago
The Independent
The Last of Us season two filming location may provide a big plot hint
Sequel series will be shot in Vancouver, Canada
15 minutes ago
Kansas City Star
Jury convicts Kansas City man of first-degree murder in August 2020 shooting
Kansas City police initially thought the 22-year-old had been struck by a hit-and-run driver. They later learned he had been shot in the head.
15 minutes ago
People
Sam Asghari Is Not Having Marital Issues with Wife Britney Spears, His Rep Says
The actor's rep also tells PEOPLE that Asghari — who was photographed this week without his wedding ring on — took it off because he was filming a movie
16 minutes ago
Miami Herald
Elena Rybakina will go for ‘Sunshine Double’ against Petra Kvitova in Miami Open final
Rybakina would be the fifth woman to accomplish the difficult double, joining Steffi Graf (1994, ’96), Kim Clijsters (2005), Victoria Azarenka (2016) and Iga Swiatek (2022).
17 minutes ago

Yahoo Movies

Net Asset Value(s)

Latest Stories

Final Four: Virginia Tech vs. LSU in tight, 4th-quarter battle; follow live updates from Dallas

San Diego County paid nearly $2M for Supervisor Nathan Fletcher's security detail

Here’s what experts are saying about Miami matchup vs. UConn in Final Four Saturday

Little Rock: Emergency declared after 'devastating' tornado

A bill intended to partially solve the state's housing crisis advances

Goop attire and courtroom poise: How Gwyneth Paltrow turned her courtroom disaster into the ultimate profile boost

Missing St. Pete toddler's body found in alligators' mouth in pond

Connecticut's Adama Sanogo manages fasting for Ramadan while leading team's Final Four run

Gala celebrates $6 million raised for scholarships to help Miami students striving for tech, science careers

Ether Capital Corporation Reports Annual 2022 Financial Results

More of us are dissatisfied with our lives. New Delhi’s remedy? Mandatory happiness classes | Opinion

Thunderstorm risk creeps into Ontario as potent storm starts April

Women's NCAA Final Four live updates: LSU faces Virginia Tech as each seek first championship

Milwaukee sports betting starts

Russia-Ukraine war at a glance: what we know on day 402 of the invasion

Possible Tornado Reported in Ollie, Iowa

The Last of Us season two filming location may provide a big plot hint

Jury convicts Kansas City man of first-degree murder in August 2020 shooting

Sam Asghari Is Not Having Marital Issues with Wife Britney Spears, His Rep Says

Elena Rybakina will go for ‘Sunshine Double’ against Petra Kvitova in Miami Open final