Korian: Weekly Report on Share Buyback Transactions From 10 to 14 January 2022

·2 min read

PARIS, January 17, 2022--(BUSINESS WIRE)--Regulatory News:

In accordance with the regulations relating to share buybacks, Korian (Paris:KORI) declares transactions executed on its own shares between January 10 and 14, 2022.

Aggregated presentation (per day and market)

Issuer name

ISIN Code

Transaction
date

Daily total
volume
(in number of
shares)

Daily weighted
average price (€) of
shares acquired1

Market
(MIC Code)

KORIAN

FR0010386334

10.01.2022

2 339

27,84

AQEU

KORIAN

FR0010386334

10.01.2022

6 351

27,84

CEUX

KORIAN

FR0010386334

10.01.2022

1 246

27,86

TQEX

KORIAN

FR0010386334

10.01.2022

16 314

27,85

XPAR

KORIAN

FR0010386334

11.01.2022

2 661

28,08

AQEU

KORIAN

FR0010386334

11.01.2022

6 115

28,04

CEUX

KORIAN

FR0010386334

11.01.2022

1 131

28,12

TQEX

KORIAN

FR0010386334

11.01.2022

16 193

28,05

XPAR

KORIAN

FR0010386334

12.01.2022

2 472

27,78

AQEU

KORIAN

FR0010386334

12.01.2022

4 888

27,80

CEUX

KORIAN

FR0010386334

12.01.2022

1 014

28,01

TQEX

KORIAN

FR0010386334

12.01.2022

17 926

27,80

XPAR

KORIAN

FR0010386334

13.01.2022

3 330

27,76

AQEU

KORIAN

FR0010386334

13.01.2022

6 336

27,69

CEUX

KORIAN

FR0010386334

13.01.2022

1 004

27,83

TQEX

KORIAN

FR0010386334

13.01.2022

15 554

27,74

XPAR

KORIAN

FR0010386334

14.01.2022

3 147

28,09

AQEU

KORIAN

FR0010386334

14.01.2022

6 043

28,16

CEUX

KORIAN

FR0010386334

14.01.2022

1 146

28,11

TQEX

KORIAN

FR0010386334

14.01.2022

15 364

28,18

XPAR

Detailed information is available on the website www.korian.com Investors > Regulated Information.

About Korian

Korian, the leading European care services group for elderly and fragile people. www.korian.com

Korian has been listed on Euronext Paris Section A since November 2006 and is included in the following indices: SBF 120, CAC Health Care, CAC Mid 60, CAC Mid & Small and MSCI Global Small Cap

Euronext ticker: KORI - ISIN: FR0010386334 – Reuters: KORI.PA – Bloomberg: KORI.FP

1 Two-digit rounding after the decimal

View source version on businesswire.com: https://www.businesswire.com/news/home/20220117005260/en/

Contacts

INVESTOR RELATIONS
Sarah Mingham
VP Investor Relations & Financing
sarah.mingham@korian.com
Tel: +33 (0)1 55 37 53 55

Carole Alexandre
Deputy Head of Investor Relations
carole.alexandre@korian.com
Tel: +33 (0)7 64 65 22 44