Disclosure of transactions in own shares from September 19th to September 20th, 2022

VINCI
VINCI

       

Nanterre, September 26th, 2022

                                          

Disclosure of transactions in own shares

From September 19th to September 20th, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from September 19th to September 20th, 2022 :

I - Aggregate presentation by day and by market

Issuer’s
name

Date of
transaction

Identifying code of financial instrument

Aggregated daily volume (in number of shares)

Daily weighted average price of the purchased shares in Euro

Market (MIC code)

VINCI

19/09/2022

FR0000125486

68 506

90,6890

XPAR

VINCI

19/09/2022

FR0000125486

26 836

90,5839

CEUX

VINCI

19/09/2022

FR0000125486

3 981

90,6923

TQEX

VINCI

19/09/2022

FR0000125486

3 966

90,6805

AQEU

VINCI

20/09/2022

FR0000125486

35 054

90,8327

XPAR

 

 

 

 

 

 

 

 

 

 

 

 

 

 

TOTAL

138 343

90,7049

 

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment