Disclosure of trading in own shares under a share buyback programme

·2 min read

17 June 2021

Disclosure of trading in own shares

under a share buyback programme

Period : From 8 June to 14 juin 2021

Issuer’s registered name : Ipsos

Issuer’s Identification code : 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares - ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Trading day

Nature of the transaction

Identification code of the financial instrument

Total volume per day (number of shares)

Weighted average price per day

Market

Code ISIN (ISO 6166)

MIC code (ISO 10383)

8-Jun-21

Purchase

FR0000073298

2 519

33,6221

XPAR

8-Jun-21

Purchase

FR0000073298

584

33,6500

DXE

9-Jun-21

Purchase

FR0000073298

10 760

33,5934

XPAR

9-Jun-21

Purchase

FR0000073298

5 105

33,7382

DXE

9-Jun-21

Purchase

FR0000073298

1 185

33,6614

TQE

9-Jun-21

Purchase

FR0000073298

1 525

34,1393

AQE

10-Jun-21

Purchase

FR0000073298

11 185

34,4014

XPAR

10-Jun-21

Purchase

FR0000073298

5 495

34,3936

DXE

10-Jun-21

Purchase

FR0000073298

1 430

34,1399

TQE

10-Jun-21

Purchase

FR0000073298

1 650

34,2220

AQE

11-Jun-21

Purchase

FR0000073298

11 250

34,6229

XPAR

11-Jun-21

Purchase

FR0000073298

5 985

34,6186

DXE

11-Jun-21

Purchase

FR0000073298

1 438

34,6748

TQE

11-Jun-21

Purchase

FR0000073298

1 685

34,6527

AQE

14-Jun-21

Purchase

FR0000073298

11 400

34,5385

XPAR

14-Jun-21

Purchase

FR0000073298

5 965

34,5174

DXE

14-Jun-21

Purchase

FR0000073298

1 490

34,5438

TQE

14-Jun-21

Purchase

FR0000073298

1 680

34,6273

AQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en

Attachment


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting