Disclosure of trading in own shares from September 26, 2022 to September 30, 2022

Nexans
Nexans



Head Office : 4 allée de l'Arche, 92400 Courbevoie, France

 

Tel : + 33 (0) 1 78 15 00 00 – www.nexans.com

 

a French Société Anonyme with a share capital of € 43,753,380 – R.C.S. Nanterre 393 525 852 – Id VAT FR 74 393 525 852

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Disclosure of trading in own shares

 

 

 

 

 

 

 

 

 

 

From September 26, 2022 to September 30, 2022

 

 

 

 

 

 

 

 

 

Issuer : Nexans

 

 

 

 

 

 

 

 

 

 

 

Category : treasury shares

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Pursuant to applicable law on share buybacks, Nexans declares the following purchases of its own shares from September 26, 2022 to September 30, 2022

 

 

 

 

 

 

 

 

 

 

 

 

 

 

The trades have been executed within the framework of the description of the buyback program published on March 25, 2022, on the Company's website (www.nexans.com) by an investment firm pursuant to a discretionary mandate pursuant to which Nexans may not influence decisions related to the date, the price and the number of shares purchased.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Name of the Issuer

Identity Code of the Issuer

Day of the transaction

Identity Code of

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market (MIC Code)

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-09-26

FR0000044448

2612

90.288419

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-09-27

FR0000044448

2612

92.714319

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-09-28

FR0000044448

2612

90.154537

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-09-29

FR0000044448

2612

89.033423

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-09-30

FR0000044448

2612

89.709150

XPAR

 

 

 

 

 

 

 

 

 

TOTAL

13,060

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Name of the issuer

Identity Code of the Issuer

Name of the Broker

Identity Code of the Broker

Day/time of the transaction (Paris Time)

Identity Code of the financial instrument

Price per unit

Currency

Quantity bought

Identity Code of the Market

Reference number of the transaction

Purpose of the buyback

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T07:03:42Z

FR0000044448

89.300000

EUR

158

XPAR

OD_74dWa1g-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T07:03:42Z

FR0000044448

89.350000

EUR

46

XPAR

OD_74dWa1W-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T07:11:39Z

FR0000044448

89.900000

EUR

1

XPAR

OD_74dYa5I-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T07:12:20Z

FR0000044448

89.850000

EUR

90

XPAR

OD_74dYkku-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T07:12:20Z

FR0000044448

89.900000

EUR

53

XPAR

OD_74dYkkp-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T07:15:26Z

FR0000044448

89.750000

EUR

39

XPAR

OD_74dZXE1-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T07:16:37Z

FR0000044448

89.550000

EUR

11

XPAR

OD_74dZpXp-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T07:19:15Z

FR0000044448

89.800000

EUR

25

XPAR

OD_74daUsA-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T07:24:30Z

FR0000044448

90.100000

EUR

36

XPAR

OD_74dboeS-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T07:26:10Z

FR0000044448

90.050000

EUR

11

XPAR

OD_74dcEdH-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T07:29:52Z

FR0000044448

90.050000

EUR

16

XPAR

OD_74ddAQ7-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T07:30:37Z

FR0000044448

90.050000

EUR

16

XPAR

OD_74ddM7B-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T07:37:05Z

FR0000044448

90.200000

EUR

12

XPAR

OD_74dezC4-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T07:37:05Z

FR0000044448

90.200000

EUR

4

XPAR

OD_74dezC5-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T07:37:05Z

FR0000044448

90.200000

EUR

20

XPAR

OD_74dezC5-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T07:48:21Z

FR0000044448

90.400000

EUR

21

XPAR

OD_74dhoyk-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T07:48:21Z

FR0000044448

90.400000

EUR

28

XPAR

OD_74dhoyl-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T07:51:06Z

FR0000044448

90.500000

EUR

23

XPAR

OD_74diVzz-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T07:54:03Z

FR0000044448

90.150000

EUR

11

XPAR

OD_74djFzu-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T07:56:53Z

FR0000044448

90.050000

EUR

12

XPAR

OD_74djyD0-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T08:02:51Z

FR0000044448

89.950000

EUR

11

XPAR

OD_74dlTEH-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T08:02:51Z

FR0000044448

89.950000

EUR

19

XPAR

OD_74dlTEH-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T08:06:31Z

FR0000044448

90.050000

EUR

19

XPAR

OD_74dmORl-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T08:10:03Z

FR0000044448

90.050000

EUR

5

XPAR

OD_74dnHbm-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T08:10:03Z

FR0000044448

90.050000

EUR

1

XPAR

OD_74dnHc0-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T08:17:59Z

FR0000044448

90.150000

EUR

40

XPAR

OD_74dpHRz-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T08:21:55Z

FR0000044448

90.250000

EUR

18

XPAR

OD_74dqGq0-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T08:28:32Z

FR0000044448

90.250000

EUR

22

XPAR

OD_74drwI5-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T08:33:42Z

FR0000044448

90.450000

EUR

20

XPAR

OD_74dtEjN-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T08:35:50Z

FR0000044448

90.400000

EUR

18

XPAR

OD_74dtmCj-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T08:40:06Z

FR0000044448

90.350000

EUR

11

XPAR

OD_74duqmT-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T08:54:38Z

FR0000044448

90.350000

EUR

44

XPAR

OD_74dyVZ9-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T09:02:07Z

FR0000044448

90.250000

EUR

30

XPAR

OD_74e0OFY-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T09:07:25Z

FR0000044448

90.150000

EUR

11

XPAR

OD_74e1j6T-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T09:19:54Z

FR0000044448

90.200000

EUR

56

XPAR

OD_74e4rzF-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T09:23:07Z

FR0000044448

90.100000

EUR

11

XPAR

OD_74e5g2b-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T09:28:47Z

FR0000044448

90.000000

EUR

11

XPAR

OD_74e76TN-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T09:29:44Z

FR0000044448

89.900000

EUR

14

XPAR

OD_74e7LOZ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T09:36:29Z

FR0000044448

89.750000

EUR

28

XPAR

OD_74e92h7-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T09:40:06Z

FR0000044448

89.600000

EUR

11

XPAR

OD_74e9x6i-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T09:52:15Z

FR0000044448

89.700000

EUR

30

XPAR

OD_74eD0wL-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T09:56:24Z

FR0000044448

89.700000

EUR

17

XPAR

OD_74eE3g2-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T10:11:03Z

FR0000044448

89.650000

EUR

35

XPAR

OD_74eHkGC-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T10:11:03Z

FR0000044448

89.650000

EUR

13

XPAR

OD_74eHkGD-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T10:24:15Z

FR0000044448

89.950000

EUR

36

XPAR

OD_74eL4Iw-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T10:32:23Z

FR0000044448

90.000000

EUR

15

XPAR

OD_74eN7F7-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T10:37:35Z

FR0000044448

89.950000

EUR

11

XPAR

OD_74eOQUh-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T10:54:09Z

FR0000044448

90.150000

EUR

36

XPAR

OD_74eSayo-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T10:59:22Z

FR0000044448

90.150000

EUR

11

XPAR

OD_74eTuMi-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T11:23:23Z

FR0000044448

90.050000

EUR

50

XPAR

OD_74eZxIM-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T11:37:36Z

FR0000044448

90.100000

EUR

22

XPAR

OD_74edXKV-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T11:41:02Z

FR0000044448

90.050000

EUR

17

XPAR

OD_74eeOsK-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T11:57:11Z

FR0000044448

90.000000

EUR

20

XPAR

OD_74eiStE-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T12:01:29Z

FR0000044448

89.950000

EUR

24

XPAR

OD_74ejY5k-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T12:07:10Z

FR0000044448

89.700000

EUR

11

XPAR

OD_74ekypm-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T12:18:20Z

FR0000044448

89.850000

EUR

24

XPAR

OD_74enn1r-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T12:25:23Z

FR0000044448

90.000000

EUR

22

XPAR

OD_74epZ9Z-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T12:32:08Z

FR0000044448

89.900000

EUR

33

XPAR

OD_74erGNV-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T12:41:47Z

FR0000044448

89.900000

EUR

39

XPAR

OD_74eth1F-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T12:48:03Z

FR0000044448

89.950000

EUR

8

XPAR

OD_74evGo1-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T12:56:04Z

FR0000044448

90.100000

EUR

37

XPAR

OD_74exI0r-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T13:00:15Z

FR0000044448

90.050000

EUR

15

XPAR

OD_74eyLJL-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T13:03:39Z

FR0000044448

90.000000

EUR

11

XPAR

OD_74ezCR2-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T13:07:08Z

FR0000044448

90.000000

EUR

11

XPAR

OD_74f04jD-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T13:22:57Z

FR0000044448

90.050000

EUR

66

XPAR

OD_74f43bS-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T13:26:16Z

FR0000044448

90.350000

EUR

22

XPAR

OD_74f4tHz-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T13:27:20Z

FR0000044448

90.150000

EUR

11

XPAR

OD_74f5A1y-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T13:28:23Z

FR0000044448

89.950000

EUR

11

XPAR

OD_74f5QYi-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T13:35:10Z

FR0000044448

90.150000

EUR

50

XPAR

OD_74f78Fa-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T13:35:10Z

FR0000044448

90.150000

EUR

11

XPAR

OD_74f78Fb-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T13:41:32Z

FR0000044448

90.500000

EUR

41

XPAR

OD_74f8jgr-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T13:44:03Z

FR0000044448

90.400000

EUR

34

XPAR

OD_74f9Mrg-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T13:48:22Z

FR0000044448

90.450000

EUR

23

XPAR

OD_74fASLO-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-26T13:56:08Z

FR0000044448

90.450000

EUR

87

XPAR

OD_74fCPVP-00