Dassault Systèmes: disclosure of trading in own shares

·2 min read

Press Release
VELIZY-VILLACOUBLAY, FranceJanuary 18, 2022

DISCLOSURE OF TRADING IN OWN SHARES
(Repurchase program decided by the General Meeting of Shareholders of May 26, 2021)

Issuer: Dassault Systèmes (Euronext Paris: FR0014003TT8, DSY.PA)
Type of securities: Ordinary shares
Period: January 10 to 14, 2022

Detailed information (presentation by day and by market and transaction-by-transaction details) can be consulted on the website of Dassault Systèmes: https://investor.3ds.com/regulated-information/permanent-information

Presentation of the trading in own shares by day and by market

Name of issuer

Identification code of the issuer

Date of trading

Identification code of the financial instrument

Daily total volume (in number of shares)

Daily weighted average acquisition price of the shares*

Market

DASSAULT SYSTEMES

96950065LBWY0APQIM86

10-Jan-22

FR0014003TT8

254 947

47,3012

XPAR

DASSAULT SYSTEMES

96950065LBWY0APQIM86

10-Jan-22

FR0014003TT8

103 325

47,2926

DXE

DASSAULT SYSTEMES

96950065LBWY0APQIM86

10-Jan-22

FR0014003TT8

16 754

47,3523

TQE

DASSAULT SYSTEMES

96950065LBWY0APQIM86

11-Jan-22

FR0014003TT8

206 867

47,3535

XPAR

DASSAULT SYSTEMES

96950065LBWY0APQIM86

11-Jan-22

FR0014003TT8

78 760

47,3541

DXE

DASSAULT SYSTEMES

96950065LBWY0APQIM86

11-Jan-22

FR0014003TT8

17 500

47,2694

TQE

DASSAULT SYSTEMES

96950065LBWY0APQIM86

12-Jan-22

FR0014003TT8

58 788

46,9652

XPAR

DASSAULT SYSTEMES

96950065LBWY0APQIM86

12-Jan-22

FR0014003TT8

16 355

46,9792

DXE

DASSAULT SYSTEMES

96950065LBWY0APQIM86

12-Jan-22

FR0014003TT8

7 607

46,9776

TQE

DASSAULT SYSTEMES

96950065LBWY0APQIM86

13-Jan-22

FR0014003TT8

245 561

46,5681

XPAR

DASSAULT SYSTEMES

96950065LBWY0APQIM86

13-Jan-22

FR0014003TT8

76 680

46,4330

DXE

DASSAULT SYSTEMES

96950065LBWY0APQIM86

13-Jan-22

FR0014003TT8

12 653

46,3869

TQE

DASSAULT SYSTEMES

96950065LBWY0APQIM86

14-Jan-22

FR0014003TT8

284 196

45,5463

XPAR

DASSAULT SYSTEMES

96950065LBWY0APQIM86

14-Jan-22

FR0014003TT8

126 708

45,5402

DXE

DASSAULT SYSTEMES

96950065LBWY0APQIM86

14-Jan-22

FR0014003TT8

19 748

45,5417

TQE

(*)The weighted average unit price is a rounded price

ABOUT DASSAULT SYSTÈMES

Dassault Systèmes, the 3DEXPERIENCE Company, is a catalyst for human progress. We provide business and people with collaborative 3D virtual environments to imagine sustainable innovations. By creating virtual twin experiences of the real world with our 3DEXPERIENCE platform and applications, our customers push the boundaries of innovation, learning and production. Dassault Systèmes brings value to more than 290,000 customers of all sizes, in all industries, in more than 140 countries. For more information, visit www.3ds.com

Dassault Systèmes Investor Relations’ Contacts
François-José BORDONADO / Béatrix MARTINEZ
investors@3ds.com
+33 (0)1 61 62 69 24

© Dassault Systèmes. All rights reserved. 3DEXPERIENCE, the Compass icon, the 3DS logo, CATIA, BIOVIA, GEOVIA, SOLIDWORKS, 3DVIA, ENOVIA, NETVIBES, MEDIDATA, CENTRIC PLM, 3DEXCITE, SIMULIA, DELMIA, and IFWE are commercial trademarks or registered trademarks of Dassault Systèmes, a French “société européenne” (Versailles Commercial Register # B 322 306 440), or its subsidiaries in the United States and/or other countries.


Attachment


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting