COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 26 and 30 September 2022

Coface SA
Coface SA

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 26 and 30 September 2022

Paris, 3 October 2022 – 17.45

Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse1

The main features of the 2022-2023 Share Buyback Program have been published on the Company’s website (http://www.coface.com/Investors/Disclosure-requirements, under “Own share transactions”) and are also described in the 2021 Universal Registration Document.

Trading session
of (Date)

Transaction

Number of
shares

Weighted
average price

Gross amount

MIC Code

Purpose of
 buyback

 

 

Total 26/09/2022

15,488

9.9049 €

153,408

XPAR

LTIP

 

172

9.9446 €

1,710

TQEX

 

15,660

9.9054 €

155,118 €

 

 

Total 27/09/2022

15,365

9.9782 €

153,314

XPAR

LTIP

 

295

9.9700 €

2,941

AQEU

 

15,660

9.9780 €

156,256 €

 

 

Total 28/09/2022

14,699

9.7432 €

143,216

XPAR

LTIP

 

270

9.8650 €

2,664

TQEX

 

614

9.7745 €

6,002

CEUX

 

77

9.8650 €

760

AQEU

 

15,660

9.7471 €

152,640 €

 

 

Total 29/09/2022

15,504

9.8093 €

152,083

XPAR

LTIP

 

130

9.8500 €

1,281

CEUX

 

26

9.8400 €

256

AQEU

 

15,660

9.8097 €

153,620 €

 

 

Total 30/09/2022

14,307

9.8692 €

141,198

XPAR

LTIP

 

821

9.8829 €

8,114

TQEX

 

542

9.8733 €

5,351

CEUX

 

15,670

9.8700 €

154,663 €

 

 

Total 26/09/2022 - 30/09/2022

78,310

9.8620 €

772,297 €

 

LTIP

 


Trading session
of (Date)

Transaction

Number of
 shares

Weighted
average price

Gross amount

MIC Code

Purpose of
 buyback

 

 

26/09/2022

Purchase

259

9.9100 €

2,566.69 €

XPAR

LTIP

 

26/09/2022

Purchase

250

9.9100 €

2,477.50 €

XPAR

LTIP

 

26/09/2022

Purchase

382

9.8950 €

3,779.89 €

XPAR

LTIP

 

26/09/2022

Purchase

396

9.8800 €

3,912.48 €

XPAR

LTIP

 

26/09/2022

Purchase

402

9.9650 €

4,005.93 €

XPAR

LTIP

 

26/09/2022

Purchase

179

9.9550 €

1,781.95 €

XPAR

LTIP

 

26/09/2022

Purchase

512

9.9550 €

5,096.96 €

XPAR

LTIP

 

26/09/2022

Purchase

297

9.9550 €

2,956.64 €

XPAR

LTIP

 

26/09/2022

Purchase

385

9.9000 €

3,811.50 €

XPAR

LTIP

 

26/09/2022

Purchase

79

9.9300 €

784.47 €

XPAR

LTIP

 

26/09/2022

Purchase

346

9.9300 €

3,435.78 €

XPAR

LTIP

 

26/09/2022

Purchase

301

9.9300 €

2,988.93 €

XPAR

LTIP

 

26/09/2022

Purchase

89

9.9300 €

883.77 €

XPAR

LTIP

 

26/09/2022

Purchase

461

9.9250 €

4,575.43 €

XPAR

LTIP

 

26/09/2022

Purchase

443

9.9150 €

4,392.35 €

XPAR

LTIP

 

26/09/2022

Purchase

509

9.8500 €

5,013.65 €

XPAR

LTIP

 

26/09/2022

Purchase

478

9.8500 €

4,708.30 €

XPAR

LTIP

 

26/09/2022

Purchase

542

9.8250 €

5,325.15 €

XPAR

LTIP

 

26/09/2022

Purchase

522

9.8050 €

5,118.21 €

XPAR

LTIP

 

26/09/2022

Purchase

532

9.8250 €

5,226.90 €

XPAR

LTIP

 

26/09/2022

Purchase

236

9.8550 €

2,325.78 €

XPAR

LTIP

 

26/09/2022

Purchase

127

9.8550 €

1,251.59 €

XPAR

LTIP

 

26/09/2022

Purchase

160

9.8550 €

1,576.80 €

XPAR

LTIP

 

26/09/2022

Purchase

392

9.8550 €

3,863.16 €

XPAR

LTIP

 

26/09/2022

Purchase

324

9.8600 €

3,194.64 €

XPAR

LTIP

 

26/09/2022

Purchase

162

9.8900 €

1,602.18 €

XPAR

LTIP

 

26/09/2022

Purchase

390

9.8900 €

3,857.10 €

XPAR

LTIP

 

26/09/2022

Purchase

200

9.8900 €

1,978.00 €

XPAR

LTIP

 

26/09/2022

Purchase

338

9.8750 €

3,337.75 €

XPAR

LTIP

 

26/09/2022

Purchase

429

9.8750 €

4,236.38 €

XPAR

LTIP

 

26/09/2022

Purchase

440

9.9200 €

4,364.80 €

XPAR

LTIP

 

26/09/2022

Purchase

306

9.9150 €

3,033.99 €

XPAR

LTIP

 

26/09/2022

Purchase

210

9.9150 €

2,082.15 €

XPAR

LTIP

 

26/09/2022

Purchase

494

9.9350 €

4,907.89 €

XPAR

LTIP

 

26/09/2022

Purchase

354

9.9100 €

3,508.14 €

XPAR

LTIP

 

26/09/2022

Purchase

396

9.9050 €

3,922.38 €

XPAR

LTIP

 

26/09/2022

Purchase

352

9.9050 €

3,486.56 €

XPAR

LTIP

 

26/09/2022

Purchase

123

9.9600 €

1,225.08 €

XPAR

LTIP

 

26/09/2022

Purchase

61

9.9600 €

607.56 €

XPAR

LTIP

 

26/09/2022

Purchase

282

9.9600 €

2,808.72 €

XPAR

LTIP

 

26/09/2022

Purchase

538

9.9700 €

5,363.86 €

XPAR

LTIP

 

26/09/2022

Purchase

498

9.9550 €

4,957.59 €

XPAR

LTIP

 

26/09/2022

Purchase

411

9.9950 €

4,107.95 €

XPAR

LTIP

 

26/09/2022

Purchase

303

9.9900 €

3,026.97 €

XPAR

LTIP

 

26/09/2022

Purchase

157

9.9450 €

1,561.37 €

TQEX

LTIP

 

26/09/2022

Purchase

15

9.9400 €

149.10 €

TQEX

LTIP

 

26/09/2022

Purchase

12

9.9300 €

119.16 €

XPAR

LTIP

 

26/09/2022

Purchase

168

9.9300 €

1,668.24 €

XPAR

LTIP

 

26/09/2022

Purchase

342

9.9300 €

3,396.06 €

XPAR

LTIP

 

26/09/2022

Purchase

41

9.9300 €

407.13 €

XPAR

LTIP

 

26/09/2022

Purchase

35

9.9300 €

347.55 €

XPAR

LTIP

 

27/09/2022

Purchase

394

9.9700 €

3,928.18 €

XPAR

LTIP

 

27/09/2022

Purchase

122

9.9700 €

1,216.34 €

XPAR

LTIP

 

27/09/2022

Purchase

326

9.9700 €

3,250.22 €

XPAR

LTIP

 

27/09/2022

Purchase

496

9.9450 €

4,932.72 €

XPAR

LTIP

 

27/09/2022

Purchase

394

9.9900 €

3,936.06 €

XPAR

LTIP

 

27/09/2022

Purchase

432

10.0000 €

4,320.00 €

XPAR

LTIP

 

27/09/2022

Purchase

488

9.9900 €

4,875.12 €

XPAR

LTIP

 

27/09/2022

Purchase

200

9.9900 €

1,998.00 €

XPAR

LTIP

 

27/09/2022

Purchase

200

9.9900 €

1,998.00 €

XPAR

LTIP

 

27/09/2022

Purchase

45

9.9900 €

449.55 €

XPAR

LTIP

 

27/09/2022

Purchase

325

9.9500 €

3,233.75 €

XPAR

LTIP

 

27/09/2022

Purchase

276

9.9600 €

2,748.96 €

XPAR

LTIP

 

27/09/2022

Purchase

409

9.9600 €

4,073.64 €

XPAR

LTIP

 

27/09/2022

Purchase

84

9.9600 €

836.64 €

XPAR

LTIP

 

27/09/2022

Purchase

423

9.9500 €

4,208.85 €

XPAR

LTIP

 

27/09/2022

Purchase

437

9.9400 €

4,343.78 €

XPAR

LTIP

 

27/09/2022

Purchase

425

9.9000 €

4,207.50 €

XPAR

LTIP

 

27/09/2022

Purchase

423

9.9650 €

4,215.20 €

XPAR

LTIP

 

27/09/2022

Purchase

609

10.0100 €

6,096.09 €

XPAR

LTIP

 

27/09/2022

Purchase

550

10.0000 €

5,500.00 €

XPAR

LTIP

 

27/09/2022

Purchase

519

10.0000 €

5,190.00 €

XPAR

LTIP

 

27/09/2022

Purchase

497

9.9800 €

4,960.06 €

XPAR

LTIP

 

27/09/2022

Purchase

97

9.9850 €

968.55 €

XPAR

LTIP

 

27/09/2022

Purchase

423

9.9850 €

4,223.66 €

XPAR

LTIP

 

27/09/2022

Purchase

21

10.0000 €

210.00 €

XPAR

LTIP

 

27/09/2022

Purchase

573

10.0000 €

5,730.00 €

XPAR

LTIP

 

27/09/2022

Purchase

527

10.0000 €

5,270.00 €

XPAR

LTIP

 

27/09/2022

Purchase

561

10.0100 €

5,615.61 €

XPAR

LTIP

 

27/09/2022

Purchase

11

10.0000 €

110.00 €

XPAR

LTIP

 

27/09/2022

Purchase

145

10.0000 €

1,450.00 €

XPAR

LTIP

 

27/09/2022

Purchase

630

10.0000 €

6,300.00 €

XPAR

LTIP

 

27/09/2022

Purchase

556

9.9800 €

5,548.88 €

XPAR

LTIP

 

27/09/2022

Purchase

200

9.9700 €

1,994.00 €

XPAR

LTIP

 

27/09/2022

Purchase

123

9.9700 €

1,226.31 €

XPAR

LTIP

 

27/09/2022

Purchase

200

9.9700 €

1,994.00 €

XPAR

LTIP

 

27/09/2022

Purchase

631

9.9800 €

6,297.38 €

XPAR

LTIP

 

27/09/2022

Purchase

483

9.9700 €

4,815.51 €

XPAR

LTIP

 

27/09/2022

Purchase

580

9.9700 €

5,782.60 €

XPAR

LTIP

 

27/09/2022

Purchase

74

9.9700 €

737.78 €

XPAR

LTIP

 

27/09/2022

Purchase

418

9.9350 €

4,152.83 €

XPAR

LTIP

 

27/09/2022

Purchase

50

9.9350 €

496.75 €

XPAR

LTIP

 

27/09/2022

Purchase

16

9.9350 €

158.96 €

XPAR

LTIP

 

27/09/2022

Purchase

277

9.9750 €

2,763.08 €

XPAR

LTIP

 

27/09/2022

Purchase

7

9.9750 €

69.83 €

XPAR

LTIP

 

27/09/2022

Purchase

25

10.0000 €

250.00 €

XPAR

LTIP

 

27/09/2022

Purchase

319

10.0000 €

3,190.00 €

XPAR

LTIP

 

27/09/2022

Purchase

344

10.0000 €

3,440.00 €

XPAR

LTIP

 

27/09/2022

Purchase

165

9.9700 €

1,645.05 €

AQEU

LTIP

 

27/09/2022

Purchase

130

9.9700 €

1,296.10 €

AQEU

LTIP

 

28/09/2022

Purchase

300

9.8400 €

2,952.00 €

XPAR

LTIP

 

28/09/2022

Purchase

40

9.8400 €

393.60 €

XPAR

LTIP

 

28/09/2022

Purchase

252

9.8150 €

2,473.38 €

XPAR

LTIP

 

28/09/2022

Purchase

356

9.7300 €

3,463.88 €

XPAR

LTIP

 

28/09/2022

Purchase

237

9.6200 €

2,279.94 €

XPAR

LTIP

 

28/09/2022

Purchase

424

9.6250 €

4,081.00 €

XPAR

LTIP

 

28/09/2022

Purchase

498

9.7200 €

4,840.56 €

XPAR

LTIP

 

28/09/2022

Purchase

178

9.7200 €

1,730.16 €

XPAR

LTIP

 

28/09/2022

Purchase

227

9.7200 €

2,206.44 €

XPAR

LTIP

 

28/09/2022

Purchase

384

9.6650 €

3,711.36 €

XPAR

LTIP

 

28/09/2022

Purchase

28

9.6750 €

270.90 €

XPAR

LTIP

 

28/09/2022

Purchase

403

9.6750 €

3,899.03 €

XPAR

LTIP

 

28/09/2022

Purchase

122

9.6750 €

1,180.35 €

XPAR

LTIP

 

28/09/2022

Purchase

400

9.6750 €

3,870.00 €

XPAR

LTIP

 

28/09/2022

Purchase

42

9.6750 €

406.35 €

XPAR

LTIP

 

28/09/2022

Purchase

200

9.6450 €

1,929.00 €

XPAR

LTIP

 

28/09/2022

Purchase

200

9.6450 €

1,929.00 €

XPAR

LTIP

 

28/09/2022

Purchase

90

9.6450 €

868.05 €

XPAR

LTIP

 

28/09/2022

Purchase

404

9.6400 €

3,894.56 €

XPAR

LTIP

 

28/09/2022

Purchase

406

9.6400 €

3,913.84 €

XPAR

LTIP

 

28/09/2022

Purchase

497

9.6950 €

4,818.42 €

XPAR

LTIP

 

28/09/2022

Purchase

549

9.7400 €

5,347.26 €

XPAR

LTIP

 

28/09/2022

Purchase

189

9.7550 €

1,843.70 €

XPAR

LTIP

 

28/09/2022

Purchase

200

9.7550 €

1,951.00 €

XPAR

LTIP

 

28/09/2022

Purchase

526

9.8100 €

5,160.06 €

XPAR

LTIP

 

28/09/2022

Purchase

606

9.8800 €

5,987.28 €

XPAR

LTIP

 

28/09/2022

Purchase

494

9.8500 €

4,865.90 €

XPAR

LTIP

 

28/09/2022

Purchase

437

9.7850 €

4,276.05 €

XPAR

LTIP

 

28/09/2022

Purchase

398

9.7650 €

3,886.47 €

XPAR

LTIP

 

28/09/2022

Purchase

376

9.7600 €

3,669.76 €

XPAR

LTIP

 

28/09/2022

Purchase

113

9.7600 €

1,102.88 €

XPAR

LTIP

 

28/09/2022

Purchase

554

9.6850 €

5,365.49 €

XPAR

LTIP

 

28/09/2022

Purchase

420

9.6850 €

4,067.70 €

XPAR

LTIP

 

28/09/2022

Purchase

475

9.6900 €

4,602.75 €

XPAR

LTIP

 

28/09/2022

Purchase

34

9.6900 €

329.46 €

XPAR

LTIP

 

28/09/2022

Purchase

476

9.7400 €

4,636.24 €

XPAR

LTIP

 

28/09/2022

Purchase

202

9.7350 €

1,966.47 €

XPAR

LTIP

 

28/09/2022

Purchase

257

9.7350 €

2,501.90 €

XPAR

LTIP

 

28/09/2022

Purchase

463

9.7450 €

4,511.94 €

CEUX

LTIP

 

28/09/2022

Purchase

566

9.7550 €

5,521.33 €

XPAR

LTIP

 

28/09/2022

Purchase

116

9.7900 €

1,135.64 €

XPAR

LTIP

 

28/09/2022

Purchase

200

9.7900 €

1,958.00 €

XPAR

LTIP

 

28/09/2022

Purchase

104

9.7900 €

1,018.16 €

XPAR

LTIP

 

28/09/2022

Purchase

133

9.8200 €

1,306.06 €

XPAR

LTIP

 

28/09/2022

Purchase

161

9.8200 €

1,581.02 €

XPAR

LTIP

 

28/09/2022

Purchase

139

9.8200 €

1,364.98 €

XPAR

LTIP

 

28/09/2022

Purchase

87

9.8100 €

853.47 €

XPAR

LTIP

 

28/09/2022

Purchase

284

9.8100 €

2,786.04 €

XPAR

LTIP

 

28/09/2022

Purchase

521

9.8500 €

5,131.85 €

XPAR

LTIP

 

28/09/2022

Purchase

146

9.8650 €

1,440.29 €

CEUX

LTIP

 

28/09/2022

Purchase

200

9.8650 €

1,973.00 €

XPAR

LTIP

 

28/09/2022

Purchase

175

9.8650 €

1,726.38 €

XPAR

LTIP

 

28/09/2022

Purchase

77

9.8650 €

759.61 €

AQEU

LTIP

 

28/09/2022

Purchase

5

9.8650 €

49.33 €

CEUX

LTIP

 

28/09/2022

Purchase

270

9.8650 €

2,663.55 €

TQEX

LTIP

 

28/09/2022

Purchase

19

9.8700 €

187.53 €

XPAR

LTIP

 

29/09/2022

Purchase

531

9.8350 €

5,222.39 €

XPAR

LTIP

 

29/09/2022

Purchase

294

9.8350 €

2,891.49 €

XPAR

LTIP

 

29/09/2022

Purchase

172

9.8350 €

1,691.62 €

XPAR

LTIP

 

29/09/2022

Purchase

4

9.7650 €

39.06 €

XPAR

LTIP

 

29/09/2022

Purchase

408

9.7750 €

3,988.20 €

XPAR

LTIP

 

29/09/2022

Purchase

529

9.7000 €

5,131.30 €

XPAR

LTIP

 

29/09/2022

Purchase

456

9.6950 €

4,420.92 €

XPAR

LTIP

 

29/09/2022

Purchase

49

9.6950 €

475.06 €

XPAR

LTIP

 

29/09/2022

Purchase

151

9.7600 €

1,473.76 €

XPAR

LTIP

 

29/09/2022

Purchase

538

9.7500 €

5,245.50 €

XPAR

LTIP

 

29/09/2022

Purchase

448

9.7950 €

4,388.16 €

XPAR

LTIP

 

29/09/2022

Purchase

200

9.8150 €

1,963.00 €

XPAR

LTIP

 

29/09/2022

Purchase

200

9.8150 €

1,963.00 €

XPAR

LTIP

 

29/09/2022

Purchase

123

9.8150 €

1,207.25 €

XPAR

LTIP

 

29/09/2022

Purchase

539

9.8050 €

5,284.90 €

XPAR

LTIP

 

29/09/2022

Purchase

54

9.8050 €

529.47 €

XPAR

LTIP

 

29/09/2022

Purchase

200

9.8050 €

1,961.00 €

XPAR

LTIP

 

29/09/2022

Purchase

241

9.8050 €

2,363.01 €

XPAR

LTIP

 

29/09/2022

Purchase

551

9.8350 €

5,419.09 €

XPAR

LTIP

 

29/09/2022

Purchase

598

9.8100 €

5,866.38 €

XPAR

LTIP

 

29/09/2022

Purchase

306

9.8200 €

3,004.92 €

XPAR

LTIP

 

29/09/2022

Purchase

80

9.8400 €

787.20 €

XPAR

LTIP

 

29/09/2022

Purchase

506

9.8400 €

4,979.04 €

XPAR

LTIP

 

29/09/2022

Purchase

676

9.8550 €

6,661.98 €

XPAR

LTIP

 

29/09/2022

Purchase

5

9.8550 €

49.28 €

XPAR

LTIP

 

29/09/2022

Purchase

200

9.8550 €

1,971.00 €

XPAR

LTIP

 

29/09/2022

Purchase

400

9.8550 €

3,942.00 €

XPAR

LTIP

 

29/09/2022

Purchase

64

9.8550 €

630.72 €

XPAR

LTIP

 

29/09/2022

Purchase

222

9.8600 €

2,188.92 €

XPAR

LTIP

 

29/09/2022

Purchase

200

9.8600 €

1,972.00 €

XPAR

LTIP

 

29/09/2022

Purchase

26

9.8600 €

256.36 €

XPAR

LTIP

 

29/09/2022

Purchase

605

9.8300 €

5,947.15 €

XPAR

LTIP

 

29/09/2022

Purchase

569

9.8250 €

5,590.43 €

XPAR

LTIP

 

29/09/2022

Purchase

150

9.8350 €

1,475.25 €

XPAR

LTIP

 

29/09/2022

Purchase

413

9.8150 €

4,053.60 €

XPAR

LTIP

 

29/09/2022

Purchase

616

9.8050 €

6,039.88 €

XPAR

LTIP

 

29/09/2022

Purchase

472

9.8050 €

4,627.96 €

XPAR

LTIP

 

29/09/2022

Purchase

517

9.8350 €

5,084.70 €

XPAR

LTIP

 

29/09/2022

Purchase

40

9.8300 €

393.20 €

XPAR

LTIP

 

29/09/2022

Purchase

200

9.8300 €

1,966.00 €

XPAR

LTIP

 

29/09/2022

Purchase

502

9.8300 €

4,934.66 €

XPAR

LTIP

 

29/09/2022

Purchase

200

9.8300 €

1,966.00 €

XPAR

LTIP

 

29/09/2022

Purchase

108

9.8300 €

1,061.64 €

XPAR

LTIP

 

29/09/2022

Purchase

200

9.7900 €

1,958.00 €

XPAR

LTIP

 

29/09/2022

Purchase

336

9.7900 €

3,289.44 €

XPAR

LTIP

 

29/09/2022

Purchase

441

9.7550 €

4,301.96 €

XPAR

LTIP

 

29/09/2022

Purchase

523

9.7750 €

5,112.33 €

XPAR

LTIP

 

29/09/2022

Purchase

26

9.8400 €

255.84 €

AQEU

LTIP

 

29/09/2022

Purchase

61

9.8400 €

600.24 €

XPAR

LTIP

 

29/09/2022

Purchase

13

9.8450 €

127.99 €

XPAR

LTIP

 

29/09/2022

Purchase

3

9.8450 €

29.54 €

XPAR

LTIP

 

29/09/2022

Purchase

259

9.8500 €

2,551.15 €

XPAR

LTIP

 

29/09/2022

Purchase

130

9.8500 €

1,280.50 €

CEUX

LTIP

 

29/09/2022

Purchase

305

9.8500 €

3,004.25 €

XPAR

LTIP

 

30/09/2022

Purchase

140

9.9400 €

1,391.60 €

XPAR

LTIP

 

30/09/2022

Purchase

555

9.9400 €

5,516.70 €

XPAR

LTIP

 

30/09/2022

Purchase

205

9.9400 €

2,037.70 €

XPAR

LTIP

 

30/09/2022

Purchase

271

9.9400 €

2,693.74 €

XPAR

LTIP

 

30/09/2022

Purchase

118

9.9750 €

1,177.05 €

CEUX

LTIP

 

30/09/2022

Purchase

2

9.9750 €

19.95 €

XPAR

LTIP

 

30/09/2022

Purchase

112

9.9750 €

1,117.20 €

XPAR

LTIP

 

30/09/2022

Purchase

523

9.9600 €

5,209.08 €

XPAR

LTIP

 

30/09/2022

Purchase

424

9.8950 €

4,195.48 €

XPAR

LTIP

 

30/09/2022

Purchase

463

9.9400 €

4,602.22 €

XPAR

LTIP

 

30/09/2022

Purchase

300

9.9050 €

2,971.50 €

XPAR

LTIP

 

30/09/2022

Purchase

51

9.9050 €

505.16 €

XPAR

LTIP

 

30/09/2022

Purchase

197

9.9050 €

1,951.29 €

XPAR

LTIP

 

30/09/2022

Purchase

344

9.9050 €

3,407.32 €

XPAR

LTIP

 

30/09/2022

Purchase

181

9.9050 €

1,792.81 €

XPAR

LTIP

 

30/09/2022

Purchase

266

9.9300 €

2,641.38 €

XPAR

LTIP

 

30/09/2022

Purchase

164

9.9300 €

1,628.52 €

XPAR

LTIP

 

30/09/2022

Purchase

303

9.9000 €

2,999.70 €

XPAR

LTIP

 

30/09/2022

Purchase

219

9.9000 €

2,168.10 €

XPAR

LTIP

 

30/09/2022

Purchase

84

9.9000 €

831.60 €

XPAR

LTIP

 

30/09/2022

Purchase

50

9.9050 €

495.25 €

XPAR

LTIP

 

30/09/2022

Purchase

300

9.9050 €

2,971.50 €

XPAR

LTIP

 

30/09/2022

Purchase

166

9.9050 €

1,644.23 €

XPAR

LTIP

 

30/09/2022

Purchase

304

9.8800 €

3,003.52 €

XPAR

LTIP

 

30/09/2022

Purchase

491

9.8800 €

4,851.08 €

XPAR

LTIP

 

30/09/2022

Purchase

303

9.9000 €

2,999.70 €

TQEX

LTIP

 

30/09/2022

Purchase

281

9.9000 €

2,781.90 €

TQEX

LTIP

 

30/09/2022

Purchase

137

9.9150 €

1,358.36 €

XPAR

LTIP

 

30/09/2022

Purchase

478

9.9450 €

4,753.71 €

XPAR

LTIP

 

30/09/2022

Purchase

506

9.8750 €

4,996.75 €

XPAR

LTIP

 

30/09/2022

Purchase

300

9.8450 €

2,953.50 €

XPAR

LTIP

 

30/09/2022

Purchase

163

9.8450 €

1,604.74 €

XPAR

LTIP

 

30/09/2022

Purchase

192

9.8150 €

1,884.48 €

XPAR

LTIP

 

30/09/2022

Purchase

318

9.8150 €

3,121.17 €

XPAR

LTIP

 

30/09/2022

Purchase

494

9.8000 €

4,841.20 €

XPAR

LTIP

 

30/09/2022

Purchase

529

9.8000 €

5,184.20 €

XPAR

LTIP

 

30/09/2022

Purchase

1

9.8000 €

9.80 €

XPAR

LTIP

 

30/09/2022

Purchase

300

9.8050 €

2,941.50 €

XPAR

LTIP

 

30/09/2022

Purchase

235

9.8050 €

2,304.18 €

XPAR

LTIP

 

30/09/2022

Purchase

465

9.8250 €

4,568.63 €

XPAR

LTIP

 

30/09/2022

Purchase

65

9.8250 €

638.63 €

XPAR

LTIP

 

30/09/2022

Purchase

464

9.8250 €

4,558.80 €

XPAR

LTIP

 

30/09/2022

Purchase

401

9.8250 €

3,939.83 €

XPAR

LTIP

 

30/09/2022

Purchase

138

9.7950 €

1,351.71 €

XPAR

LTIP

 

30/09/2022

Purchase

349

9.8000 €

3,420.20 €

XPAR

LTIP

 

30/09/2022

Purchase

358

9.8200 €

3,515.56 €

XPAR

LTIP

 

30/09/2022

Purchase

442

9.8200 €

4,340.44 €

XPAR

LTIP

 

30/09/2022

Purchase

391

9.8300 €

3,843.53 €

XPAR

LTIP

 

30/09/2022

Purchase

479

9.8700 €

4,727.73 €

XPAR

LTIP

 

30/09/2022

Purchase

403

9.8350 €

3,963.51 €

XPAR

LTIP

 

30/09/2022

Purchase

126

9.8050 €

1,235.43 €

XPAR

LTIP

 

30/09/2022

Purchase

300

9.8050 €

2,941.50 €

XPAR

LTIP

 

30/09/2022

Purchase

64

9.8050 €

627.52 €

XPAR

LTIP

 

30/09/2022

Purchase

3

9.8450 €

29.54 €

CEUX

LTIP

 

30/09/2022

Purchase

8

9.8450 €

78.76 €

TQEX

LTIP

 

30/09/2022

Purchase

202

9.8400 €

1,987.68 €

TQEX

LTIP

 

30/09/2022

Purchase

10

9.8400 €

98.40 €

XPAR

LTIP

 

30/09/2022

Purchase

27

9.8450 €

265.82 €

TQEX

LTIP

 

30/09/2022

Purchase

84

9.8400 €

826.56 €

XPAR

LTIP

 

30/09/2022

Purchase

421

9.8450 €

4,144.75 €

CEUX

LTIP

 

CONTACTS

ANALYSTS / INVESTORS
Thomas JACQUET: +33 1 49 02 12 58 – thomas.jacquet@coface.com
Benoît CHASTEL: +33 1 49 02 22 28 – benoit.chastel@coface.com

FINANCIAL CALENDAR 2021/2022
(subject to change)
9M-2022 results: 27 October 2022 (after market close)

FINANCIAL INFORMATION
This press release, as well as COFACE SA’s integral regulatory information, can be found on the Group’s website:
http://www.coface.com/Investors

For regulated information on Alternative Performance Measures (APM), please refer to our Interim Financial Report for S1-2022 and our 2021 Universal Registration Document (see part 3.7 “Key financial performance indicators”).

 

Regulated documents posted by COFACE SA have been secured and authenticated with the blockchain technology by Wiztrust. You can check the authenticity on the website www.wiztrust.com.




COFACE: FOR TRADE
With more than 75 years of experience and the most extensive international network, Coface is one of the leader in trade credit insurance and adjacent specialty services, including Factoring, Single Risk insurance, Bonding and Information services. Coface’s experts work to the beat of the global economy, helping ~50,000 clients build successful, growing, and dynamic businesses across the world. Coface helps companies in their credit decisions. The Group's services and solutions strengthen their ability to sell by protecting them against the risks of non-payment in their domestic and export markets. In 2021, Coface employed ~4,538 people and registered a turnover of €1.57 billion.

www.coface.com




COFACE SA is quoted in Compartment A of Euronext Paris
Code ISIN: FR0010667147 / Mnémonique : COFA

DISCLAIMER - Certain declarations featured in this press release may contain forecasts that notably relate to future events, trends, projects or targets. By nature, these forecasts include identified or unidentified risks and uncertainties, and may be affected by many factors likely to give rise to a significant discrepancy between the real results and those stated in these declarations. Please refer to chapter 5 “Main risk factors and their management within the Group” of the Coface Group's 2021 Universal Registration Document filed with AMF on 6 April 2022 under the number D.22-0244 in order to obtain a description of certain major factors, risks and uncertainties likely to influence the Coface Group's businesses. The Coface Group disclaims any intention or obligation to publish an update of these forecasts, or provide new information on future events or any other circumstance.

1 Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.

Attachment