BNP PARIBAS Group: Share buyback - declaration of transactions in own shares from 22 to 26 November 2021

·2 min read

Paris, 29 November 2021

BNP Paribas share buyback program

Declaration of transactions in own shares
from November 22, 2021 to November 26, 2021

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuer

Identification code of issuer (Legal Entity Identifier)

Day of transaction

Identification code of financial instrument

Aggregated daily volume (in number of shares)

Daily weighted average price of the purchased shares *

Market (MIC Code)

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

22/11/2021

FR0000131104

37,892

58.36

AQEU

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

22/11/2021

FR0000131104

89,098

58.57

CEUX

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

22/11/2021

FR0000131104

31,680

58.41

TQEX

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

22/11/2021

FR0000131104

441,330

58.51

XPAR

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

23/11/2021

FR0000131104

38,681

58.45

AQEU

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

23/11/2021

FR0000131104

89,079

58.86

CEUX

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

23/11/2021

FR0000131104

32,390

58.80

TQEX

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

23/11/2021

FR0000131104

414,850

58.74

XPAR

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

24/11/2021

FR0000131104

40,479

59.15

AQEU

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

24/11/2021

FR0000131104

129,460

58.87

CEUX

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

24/11/2021

FR0000131104

33,478

58.99

TQEX

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

24/11/2021

FR0000131104

396,583

58.94

XPAR

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

25/11/2021

FR0000131104

41,120

58.86

AQEU

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

25/11/2021

FR0000131104

92,586

58.81

CEUX

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

25/11/2021

FR0000131104

33,205

58.80

TQEX

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

25/11/2021

FR0000131104

433,089

58.82

XPAR

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

26/11/2021

FR0000131104

40,421

55.72

AQEU

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

26/11/2021

FR0000131104

148,772

55.61

CEUX

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

26/11/2021

FR0000131104

32,893

55.90

TQEX

BNP PARIBAS

R0MUWSFPU8MPRO8K5P83

26/11/2021

FR0000131104

707,914

55.61

XPAR

* Two-digit rounding after the decimal

TOTAL

3,305,000

57.87

The detailed information is available on BNP Paribas’s website:

https://invest.bnpparibas/en/search/reports/documents/regulated-information

Attachment


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting