Axway Software: Disclosure of Transactions in Own Shares

·8 min read

PARIS, May 18, 2022--(BUSINESS WIRE)--Regulatory News:

In accordance with the authorization given by the Combined General Meeting of May 25, 2021, for the implementation of a share buyback program, Axway Software SA (Paris:AXW) (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from May 9, 2022, to May 13, 2022:

Transaction
Day

Total Daily Volume
(nb of shares)

Weighted Average Acquisition Price
(€/share)

Transaction Amount
(€)

Market
Identification Code

09/05/2022

1,837

17.3500

31,872

XPAR

10/05/2022

373

17.1933

6,413

XPAR

11/05/2022

5,525

17.2455

95,281

XPAR

12/05/2022

1,686

17.1740

28,955

XPAR

13/05/2022

1,669

17.2875

28,853

XPAR

TOTAL

11,090

17.2565

191,374

-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway’s API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets.

Learn more at axway.com

Detailed disclosure of trading in own shares from May 9 to May 13, 2022

Name of the Issuer

Issuer Identification Code

PSI Name

PSI Identification Code

Transaction Day

Identification Code of the Financial Instrument

Price

Currency

Quantity purchased

Market ID code

Transaction Reference Number

Purpose of the buyback

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/05/2022 15:21:17

FR0011040500

17.35

EUR

151

XPAR

1129743-513b129

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/05/2022 15:41:25

FR0011040500

17.35

EUR

60

XPAR

1129743-769b129

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/05/2022 15:46:43

FR0011040500

17.35

EUR

120

XPAR

1129743-1025b129

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/05/2022 16:13:50

FR0011040500

17.35

EUR

6

XPAR

1129743-1281b129

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/05/2022 17:36:08

FR0011040500

17.35

EUR

1 500

XPAR

1129743-3585b129

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/05/2022 10:50:04

FR0011040500

17.20

EUR

323

XPAR

1129743-2561b130

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/05/2022 16:40:44

FR0011040500

17.15

EUR

50

XPAR

1129743-3329b130

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/05/2022 09:01:15

FR0011040500

17.25

EUR

200

XPAR

1129743-1537b131

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/05/2022 09:04:18

FR0011040500

17.25

EUR

71

XPAR

1129743-2049b131

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/05/2022 09:30:04

FR0011040500

17.25

EUR

4 754

XPAR

act20220511-073004-654-00

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/05/2022 12:38:45

FR0011040500

17.20

EUR

17

XPAR

1129743-2305b131

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/05/2022 12:47:40

FR0011040500

17.20

EUR

233

XPAR

1129743-2561b131

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/05/2022 14:50:40

FR0011040500

17.20

EUR

24

XPAR

1129743-3329b131

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/05/2022 16:01:49

FR0011040500

17.20

EUR

107

XPAR

1129743-3585b131

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/05/2022 16:01:56

FR0011040500

17.20

EUR

119

XPAR

1129743-3841b131

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/05/2022 10:25:23

FR0011040500

17.15

EUR

39

XPAR

1129743-1281b132

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/05/2022 15:26:59

FR0011040500

17.15

EUR

211

XPAR

1129743-2049b132

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/05/2022 15:27:36

FR0011040500

17.15

EUR

182

XPAR

1129743-2561b132

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/05/2022 15:27:36

FR0011040500

17.15

EUR

4

XPAR

1129743-2817b132

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/05/2022 15:36:50

FR0011040500

17.10

EUR

21

XPAR

1129743-3585b132

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/05/2022 15:47:00

FR0011040500

17.10

EUR

200

XPAR

1129743-3841b132

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/05/2022 17:24:54

FR0011040500

17.20

EUR

100

XPAR

1129743-6145b132

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/05/2022 17:24:54

FR0011040500

17.20

EUR

106

XPAR

1129743-6401b132

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/05/2022 17:24:54

FR0011040500

17.20

EUR

44

XPAR

1129743-6657b132

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/05/2022 17:25:07

FR0011040500

17.20

EUR

56

XPAR

1129743-6913b132

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/05/2022 17:25:07

FR0011040500

17.20

EUR

4

XPAR

1129743-7169b132

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/05/2022 17:25:07

FR0011040500

17.20

EUR

190

XPAR

1129743-7425b132

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/05/2022 17:26:27

FR0011040500

17.20

EUR

100

XPAR

1129743-7681b132

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/05/2022 17:26:27

FR0011040500

17.20

EUR

101

XPAR

1129743-7937b132

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/05/2022 17:26:27

FR0011040500

17.20

EUR

49

XPAR

1129743-8193b132

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/05/2022 17:26:38

FR0011040500

17.20

EUR

44

XPAR

1129743-8449b132

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/05/2022 17:29:13

FR0011040500

17.20

EUR

2

XPAR

1129743-8705b132

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/05/2022 17:29:38

FR0011040500

17.20

EUR

204

XPAR

1129743-8961b132

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/05/2022 17:29:38

FR0011040500

17.20

EUR

29

XPAR

1129743-9217b132

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/05/2022 09:40:17

FR0011040500

17.35

EUR

56

XPAR

1129743-5889b133

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/05/2022 09:40:55

FR0011040500

17.35

EUR

201

XPAR

1129743-6145b133

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/05/2022 09:46:19

FR0011040500

17.35

EUR

162

XPAR

1129743-6401b133

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/05/2022 15:01:26

FR0011040500

17.30

EUR

1

XPAR

1129743-10241b133

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/05/2022 15:19:52

FR0011040500

17.30

EUR

249

XPAR

1129743-10497b133

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/05/2022 15:31:06

FR0011040500

17.20

EUR

87

XPAR

1129743-11521b133

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/05/2022 16:32:44

FR0011040500

17.30

EUR

161

XPAR

1129743-14593b133

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/05/2022 17:22:19

FR0011040500

17.30

EUR

89

XPAR

1129743-14849b133

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/05/2022 17:37:24

FR0011040500

17.25

EUR

42

XPAR

1129743-19457b133

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/05/2022 17:37:24

FR0011040500

17.25

EUR

8

XPAR

1129743-19713b133

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/05/2022 17:37:24

FR0011040500

17.25

EUR

113

XPAR

1129743-19969b133

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/05/2022 17:37:36

FR0011040500

17.25

EUR

24

XPAR

1129743-20225b133

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/05/2022 17:37:36

FR0011040500

17.25

EUR

5

XPAR

1129743-20481b133

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/05/2022 17:37:36

FR0011040500

17.25

EUR

221

XPAR

1129743-20737b133

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/05/2022 17:37:44

FR0011040500

17.25

EUR

5

XPAR

1129743-20993b133

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/05/2022 17:37:44

FR0011040500

17.25

EUR

245

XPAR

1129743-21249b133

Coverage

View source version on businesswire.com: https://www.businesswire.com/news/home/20220518005997/en/

Contacts

Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com
Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – spodetti@axway.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting