Axway: Disclosure of Transactions in Own Shares

·10 min read

PARIS, May 25, 2022--(BUSINESS WIRE)--Regulatory News:

In accordance with the authorization given by the Combined General Meeting of May 25, 2021, for the implementation of a share buyback program, Axway Software SA (Paris:AXW) (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from May 16, 2022, to May 20, 2022:

Transaction
Day

Total Daily Volume
(nb of shares)

Weighted
Average
Acquisition Price
(€/share)

Transaction
Amount
(€)

Market
Identification
Code

16/05/2022

1 896

17.1907

32 593

XPAR

17/05/2022

192

17.1677

3 296

CCXE

17/05/2022

10

16.7500

168

TQEX

17/05/2022

2 180

16.9534

36 959

XPAR

18/05/2022

3 973

16.6126

66 002

XPAR

19/05/2022

837

16.7201

13 995

XPAR

20/05/2022

22

16.8000

370

CCXE

20/05/2022

625

16.8798

10 550

XPAR

TOTAL

9 735

16.8394

163 932

-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer
This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway’s API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets.

Learn more at axway.com

Detailed disclosure of trading in own shares from May 16 to May 20, 2022

Name of the Issuer

Issuer Identification Code

PSI Name

PSI Identification Code

Transaction Day

Identification Code
of the Financial
Instrument

Price

Currency

Quantity
purchased

Market
ID code

Transaction Reference
Number

Purpose of the buyback

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2022 10:54:29

FR0011040500

17.3

EUR

160

XPAR

1129743-1025b136

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2022 10:54:29

FR0011040500

17.3

EUR

90

XPAR

1129743-769b136

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2022 12:51:50

FR0011040500

17.25

EUR

396

XPAR

1129743-2561b136

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2022 15:55:57

FR0011040500

17.2

EUR

250

XPAR

1129743-3585b136

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2022 15:56:34

FR0011040500

17.1

EUR

250

XPAR

1129743-4865b136

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2022 17:00:08

FR0011040500

17.15

EUR

27

XPAR

1129743-8705b136

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2022 17:00:08

FR0011040500

17.15

EUR

1

XPAR

1129743-8961b136

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2022 17:00:08

FR0011040500

17.15

EUR

100

XPAR

1129743-9217b136

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2022 17:07:32

FR0011040500

17.15

EUR

122

XPAR

1129743-9729b136

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2022 17:26:40

FR0011040500

17.15

EUR

250

XPAR

1129743-10753b136

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2022 17:28:14

FR0011040500

17.15

EUR

227

XPAR

1129743-11777b136

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2022 17:28:15

FR0011040500

17.15

EUR

23

XPAR

1129743-12033b136

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2022 09:17:42

FR0011040500

17.2

EUR

109

XPAR

1129743-513b137

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2022 09:17:42

FR0011040500

17.2

EUR

71

XPAR

1129743-769b137

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2022 10:07:13

FR0011040500

17.15

EUR

250

XPAR

1129743-1537b137

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2022 10:11:40

FR0011040500

17.1

EUR

250

XPAR

1129743-2049b137

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2022 10:11:40

FR0011040500

17

EUR

250

XPAR

1129743-2817b137

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2022 12:27:23

FR0011040500

17.35

EUR

31

CCXE

00481445525VELO1057

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2022 12:27:23

FR0011040500

17.35

EUR

31

CCXE

00481445526VELO1057

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2022 12:27:23

FR0011040500

17.35

EUR

30

CCXE

00481445527VELO1057

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2022 12:42:55

FR0011040500

17.1

EUR

50

CCXE

00481448469VELO1057

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2022 13:28:12

FR0011040500

17

EUR

200

XPAR

1129743-4097b137

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2022 14:27:41

FR0011040500

17

EUR

50

XPAR

1129743-5377b137

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2022 15:20:56

FR0011040500

16.9

EUR

50

CCXE

00481486350VELO1057

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2022 15:20:56

FR0011040500

16.9

EUR

250

XPAR

1129743-6401b137

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2022 15:20:56

FR0011040500

16.8

EUR

250

XPAR

1129743-7169b137

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2022 16:41:06

FR0011040500

16.75

EUR

10

TQEX

00481523303VELO1057

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2022 17:12:14

FR0011040500

16.75

EUR

500

XPAR

act20220517-151214-337-00

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2022 15:14:32

FR0011040500

16.7

EUR

20

XPAR

1129743-2049b138

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2022 15:14:32

FR0011040500

16.7

EUR

322

XPAR

1129743-2305b138

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2022 15:14:32

FR0011040500

16.7

EUR

55

XPAR

1129743-2561b138

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2022 16:13:34

FR0011040500

16.7

EUR

103

XPAR

1129743-3073b138

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2022 16:14:00

FR0011040500

16.6

EUR

233

XPAR

1129743-3329b138

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2022 16:30:27

FR0011040500

16.6

EUR

3 240

XPAR

act20220518-143027-330-00

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

19/05/2022 14:09:51

FR0011040500

16.8

EUR

31

XPAR

1129743-2817b139

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

19/05/2022 14:09:51

FR0011040500

16.8

EUR

50

XPAR

1129743-3073b139

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

19/05/2022 15:34:08

FR0011040500

16.8

EUR

169

XPAR

1129743-3329b139

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

19/05/2022 15:34:08

FR0011040500

16.75

EUR

337

XPAR

1129743-3585b139

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

19/05/2022 15:38:56

FR0011040500

16.6

EUR

207

XPAR

1129743-4865b139

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

19/05/2022 15:41:19

FR0011040500

16.6

EUR

1

XPAR

1129743-5121b139

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

19/05/2022 15:49:28

FR0011040500

16.6

EUR

42

XPAR

1129743-5377b139

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/05/2022 09:00:01

FR0011040500

16.6

EUR

8

XPAR

1129743-257b140

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/05/2022 13:57:19

FR0011040500

16.8

EUR

63

XPAR

1129743-2561b140

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/05/2022 13:57:19

FR0011040500

16.8

EUR

1

XPAR

1129743-2817b140

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/05/2022 13:57:19

FR0011040500

16.8

EUR

44

XPAR

1129743-3073b140

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/05/2022 13:57:19

FR0011040500

16.8

EUR

8

XPAR

1129743-3329b140

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/05/2022 13:57:19

FR0011040500

16.8

EUR

1

XPAR

1129743-3585b140

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/05/2022 17:09:45

FR0011040500

16.95

EUR

97

XPAR

1129743-8705b140

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/05/2022 17:09:45

FR0011040500

16.95

EUR

35

XPAR

1129743-8961b140

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/05/2022 17:09:45

FR0011040500

16.95

EUR

1

XPAR

1129743-9217b140

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/05/2022 17:09:45

FR0011040500

16.95

EUR

88

XPAR

1129743-9473b140

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/05/2022 17:09:45

FR0011040500

17

EUR

29

XPAR

1129743-9729b140

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/05/2022 17:21:32

FR0011040500

16.85

EUR

29

XPAR

1129743-10497b140

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/05/2022 17:25:25

FR0011040500

16.85

EUR

72

XPAR

1129743-10753b140

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/05/2022 17:26:55

FR0011040500

16.85

EUR

34

XPAR

1129743-11009b140

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/05/2022 17:28:05

FR0011040500

16.85

EUR

39

XPAR

1129743-11521b140

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/05/2022 17:29:17

FR0011040500

16.85

EUR

39

XPAR

1129743-11777b140

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/05/2022 17:29:52

FR0011040500

16.85

EUR

37

XPAR

1129743-12289b140

AXWAY SOFTWARE STOCK OPTIONS

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

20/05/2022 17:29:57

FR0011040500

16.8

EUR

22

CCXE

00482228481VELO1057

AXWAY SOFTWARE STOCK OPTIONS

View source version on businesswire.com: https://www.businesswire.com/news/home/20220525005772/en/

Contacts

Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com
Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – spodetti@axway.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting